Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

16.54 -0.68 (-3.98%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.370 3.420 3.163 3.349 0 -0.10(-2.96%)
Feb 26, 2009 3.364 3.525 3.339 3.451 267,370 +0.14(+4.20%)
Feb 25, 2009 3.213 3.312 3.062 3.312 239,395 +0.11(+3.48%)
Feb 24, 2009 2.972 3.200 2.743 3.200 354,857 +0.36(+12.75%)
Feb 23, 2009 3.089 3.089 2.761 2.839 483,416 -0.16(-5.46%)
Feb 20, 2009 2.934 3.030 2.511 3.002 680,314 -0.06(-1.82%)
Feb 19, 2009 3.330 3.336 3.002 3.058 289,012 -0.13(-3.98%)
Feb 18, 2009 3.596 3.658 3.185 3.185 422,066 -0.41(-11.51%)
Feb 17, 2009 3.834 3.834 3.556 3.599 284,261 -0.33(-8.35%)
Feb 13, 2009 3.989 3.989 3.893 3.927 93,185 -0.08(-2.01%)
Feb 12, 2009 4.113 4.113 3.986 4.007 127,546 -0.19(-4.42%)
Feb 11, 2009 4.128 4.221 4.125 4.193 158,092 +0.06(+1.50%)
Feb 10, 2009 4.187 4.202 4.063 4.131 227,898 -0.11(-2.55%)
Feb 09, 2009 4.134 4.252 4.082 4.239 130,984 +0.13(+3.24%)
Feb 06, 2009 4.066 4.134 4.054 4.106 130,735 +0.09(+2.15%)
Feb 05, 2009 4.082 4.122 3.881 4.020 323,516 -0.11(-2.78%)
Feb 04, 2009 4.165 4.215 4.079 4.135 111,848 -0.06(-1.39%)
Feb 03, 2009 4.233 4.317 4.159 4.193 193,026 -0.04(-0.95%)
Feb 02, 2009 4.143 4.236 4.082 4.233 136,029 +0.02(+0.59%)
Jan 30, 2009 4.323 4.328 4.150 4.208 0 -0.06(-1.45%)
Jan 29, 2009 4.236 4.298 4.165 4.270 102,686 -0.01(-0.14%)
Jan 28, 2009 4.159 4.390 4.094 4.276 208,759 +0.24(+6.06%)
Jan 27, 2009 4.471 4.471 3.881 4.032 224,826 +0.08(+2.02%)
Jan 26, 2009 4.004 4.121 3.942 3.952 215,234 -0.08(-2.05%)
Jan 23, 2009 3.921 4.035 3.896 4.035 204,190 -0.01(-0.19%)
Jan 22, 2009 4.156 4.165 3.986 4.043 225,415 -0.10(-2.35%)
Jan 21, 2009 4.094 4.205 3.989 4.140 221,993 +0.04(+1.06%)
Jan 20, 2009 4.403 4.403 4.097 4.097 205,419 -0.27(-6.23%)
Jan 16, 2009 4.131 4.369 4.131 4.369 192,027 +0.25(+6.15%)
Jan 15, 2009 4.181 4.215 4.020 4.116 266,086 -0.15(-3.54%)
Jan 14, 2009 4.344 4.382 4.230 4.267 269,847 -0.17(-3.83%)
Jan 13, 2009 4.570 4.570 4.357 4.437 170,042 -0.11(-2.31%)
Jan 12, 2009 4.638 4.638 4.514 4.542 320,977 -0.10(-2.07%)
Jan 09, 2009 4.635 4.709 4.569 4.638 163,263 +0.02(+0.34%)
Jan 08, 2009 4.518 4.638 4.518 4.623 171,568 -0.03(-0.66%)
Jan 07, 2009 4.719 4.774 4.638 4.654 292,003 -0.07(-1.57%)
Jan 06, 2009 4.654 4.793 4.630 4.728 321,601 +0.08(+1.82%)
Jan 05, 2009 4.440 4.669 4.440 4.643 299,765 +0.24(+5.46%)
Jan 02, 2009 4.085 4.450 4.085 4.403 0 +0.32(+7.88%)
Jan 01, 2009 4.082 4.205 4.082 4.082 0 +0.00(+0.00%)
Dec 31, 2008 4.082 4.205 4.082 4.082 219,668 -0.04(-1.05%)
Dec 30, 2008 4.190 4.283 4.082 4.125 261,067 -0.02(-0.52%)
Dec 29, 2008 3.976 4.190 3.976 4.147 174,398 +0.02(+0.45%)
Dec 26, 2008 4.020 4.159 3.946 4.128 190,510 +0.23(+5.95%)
Dec 24, 2008 3.809 3.924 3.809 3.896 83,324 +0.06(+1.53%)
Dec 23, 2008 3.683 3.924 3.683 3.837 235,534 +0.14(+3.85%)
Dec 22, 2008 3.760 3.800 3.664 3.695 274,459 -0.10(-2.69%)
Dec 19, 2008 3.942 3.967 3.766 3.797 454,378 -0.04(-1.13%)
Dec 18, 2008 3.711 4.004 3.695 3.840 308,552 +0.11(+3.07%)
Dec 17, 2008 3.544 3.803 3.522 3.726 399,642 +0.14(+3.88%)
Dec 16, 2008 3.451 3.624 3.392 3.587 211,777 +0.12(+3.54%)
Dec 15, 2008 3.339 3.494 3.339 3.464 229,907 +0.06(+1.67%)
Dec 12, 2008 3.401 3.510 3.343 3.408 247,991 -0.06(-1.61%)
Dec 11, 2008 3.401 3.593 3.401 3.463 296,622 -0.06(-1.67%)
Dec 10, 2008 3.408 3.550 3.408 3.522 168,512 +0.11(+3.36%)
Dec 09, 2008 3.401 3.451 3.346 3.408 265,620 -0.05(-1.34%)
Dec 08, 2008 3.343 3.500 3.343 3.454 267,380 +0.19(+5.68%)
Dec 05, 2008 3.247 3.278 3.154 3.268 189,934 -0.05(-1.58%)
Dec 04, 2008 3.324 3.537 3.278 3.321 290,584 -0.02(-0.65%)
Dec 03, 2008 3.330 3.411 3.247 3.343 118,391 -0.07(-2.17%)
Dec 02, 2008 3.380 3.456 3.327 3.417 150,954 +0.04(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.