Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

16.68 +0.02 (+0.12%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.544 5.566 5.506 5.512 222,855 +0.00(+0.06%)
Feb 25, 2010 5.425 5.509 5.425 5.509 142,792 +0.03(+0.54%)
Feb 24, 2010 5.484 5.489 5.428 5.480 156,055 +0.01(+0.20%)
Feb 23, 2010 5.484 5.484 5.443 5.469 154,200 +0.00(+0.06%)
Feb 22, 2010 5.481 5.481 5.447 5.465 127,611 +0.01(+0.23%)
Feb 19, 2010 5.406 5.456 5.406 5.453 149,384 +0.01(+0.24%)
Feb 18, 2010 5.425 5.440 5.368 5.440 136,832 +0.05(+0.94%)
Feb 17, 2010 5.365 5.399 5.362 5.389 189,334 +0.03(+0.49%)
Feb 16, 2010 5.362 5.371 5.340 5.363 119,292 +0.04(+0.67%)
Feb 12, 2010 5.309 5.327 5.327 5.327 151,717 +0.01(+0.24%)
Feb 11, 2010 5.330 5.330 5.290 5.315 178,321 +0.02(+0.36%)
Feb 10, 2010 5.280 5.302 5.243 5.296 156,794 +0.04(+0.72%)
Feb 09, 2010 5.246 5.283 5.196 5.258 194,204 +0.06(+1.11%)
Feb 08, 2010 5.250 5.250 5.197 5.201 99,376 -0.02(-0.36%)
Feb 05, 2010 5.310 5.310 5.176 5.219 209,176 -0.07(-1.30%)
Feb 04, 2010 5.375 5.378 5.285 5.288 184,613 -0.10(-1.91%)
Feb 03, 2010 5.403 5.412 5.381 5.391 177,115 -0.01(-0.23%)
Feb 02, 2010 5.372 5.403 5.356 5.403 158,500 +0.06(+1.11%)
Feb 01, 2010 5.300 5.344 5.282 5.344 101,152 +0.10(+1.96%)
Jan 29, 2010 5.406 5.406 5.235 5.241 132,621 -0.03(-0.65%)
Jan 28, 2010 5.394 5.394 5.260 5.275 313,134 -0.09(-1.63%)
Jan 27, 2010 5.381 5.381 5.338 5.363 139,805 -0.01(-0.12%)
Jan 26, 2010 5.328 5.381 5.328 5.369 129,635 +0.03(+0.52%)
Jan 25, 2010 5.381 5.397 5.319 5.341 111,861 -0.00(-0.06%)
Jan 22, 2010 5.431 5.431 5.338 5.344 190,394 -0.05(-0.98%)
Jan 21, 2010 5.431 5.434 5.375 5.397 194,697 -0.02(-0.35%)
Jan 20, 2010 5.434 5.437 5.394 5.415 179,357 -0.03(-0.51%)
Jan 19, 2010 5.447 5.447 5.409 5.443 132,069 +0.02(+0.29%)
Jan 15, 2010 5.384 5.428 5.428 5.428 114,639 +0.03(+0.58%)
Jan 14, 2010 5.387 5.415 5.369 5.397 274,767 -0.02(-0.29%)
Jan 13, 2010 5.375 5.412 5.375 5.412 149,997 +0.03(+0.52%)
Jan 12, 2010 5.403 5.419 5.378 5.384 102,513 -0.04(-0.77%)
Jan 11, 2010 5.442 5.442 5.365 5.426 165,339 +0.04(+0.68%)
Jan 08, 2010 5.362 5.390 5.349 5.390 115,765 +0.05(+0.99%)
Jan 07, 2010 5.325 5.344 5.318 5.337 100,167 +0.02(+0.41%)
Jan 06, 2010 5.322 5.356 5.294 5.315 137,232 +0.01(+0.23%)
Jan 05, 2010 5.275 5.303 5.275 5.303 113,394 +0.03(+0.53%)
Jan 04, 2010 5.244 5.291 5.244 5.275 193,663 +0.01(+0.18%)
Dec 31, 2009 5.278 5.266 5.266 5.266 65,327 +0.02(+0.35%)
Dec 30, 2009 5.247 5.300 5.235 5.247 188,796 +0.00(+0.00%)
Dec 29, 2009 5.250 5.304 5.241 5.247 211,615 -0.02(-0.47%)
Dec 28, 2009 5.266 5.288 5.244 5.272 123,155 +0.03(+0.53%)
Dec 24, 2009 5.219 5.244 5.204 5.244 81,280 +0.05(+0.95%)
Dec 23, 2009 5.148 5.198 5.148 5.195 134,684 +0.04(+0.72%)
Dec 22, 2009 5.127 5.161 5.127 5.158 144,836 +0.02(+0.42%)
Dec 21, 2009 5.108 5.145 5.108 5.136 159,955 +0.03(+0.54%)
Dec 18, 2009 5.087 5.108 5.087 5.108 90,614 +0.02(+0.36%)
Dec 17, 2009 5.046 5.090 5.046 5.090 116,467 +0.02(+0.43%)
Dec 16, 2009 5.043 5.068 5.043 5.068 129,687 +0.02(+0.43%)
Dec 15, 2009 5.019 5.062 5.019 5.046 111,024 +0.02(+0.31%)
Dec 14, 2009 5.068 5.068 5.025 5.031 153,470 -0.01(-0.25%)
Dec 11, 2009 5.025 5.059 5.025 5.043 156,433 +0.02(+0.49%)
Dec 10, 2009 5.000 5.019 4.997 5.019 210,441 +0.02(+0.37%)
Dec 09, 2009 4.972 5.003 4.960 5.000 165,912 -0.00(-0.06%)
Dec 08, 2009 4.994 5.012 4.987 5.003 125,153 -0.01(-0.12%)
Dec 07, 2009 4.978 5.009 4.963 5.009 143,995 +0.04(+0.87%)
Dec 04, 2009 4.963 4.966 4.935 4.966 230,046 +0.04(+0.75%)
Dec 03, 2009 4.920 4.947 4.910 4.929 186,034 +0.03(+0.69%)
Dec 02, 2009 4.852 4.895 4.852 4.895 148,813 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.