Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

16.65 -0.01 (-0.06%)
Official Closing Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.286 8.334 8.197 8.245 111,302 -0.01(-0.18%)
Feb 28, 2012 8.175 8.260 8.175 8.260 77,640 +0.06(+0.76%)
Feb 27, 2012 8.253 8.253 8.172 8.197 135,396 -0.05(-0.61%)
Feb 24, 2012 8.234 8.304 8.205 8.247 162,683 +0.03(+0.38%)
Feb 23, 2012 8.205 8.238 8.188 8.216 119,982 +0.04(+0.45%)
Feb 22, 2012 8.065 8.179 8.065 8.179 92,283 +0.08(+1.00%)
Feb 21, 2012 8.050 8.101 8.035 8.098 160,522 +0.06(+0.69%)
Feb 17, 2012 8.020 8.076 8.009 8.043 82,684 +0.00(+0.05%)
Feb 16, 2012 7.980 8.068 7.936 8.039 116,874 +0.08(+0.97%)
Feb 15, 2012 7.958 7.987 7.939 7.961 87,410 -0.01(-0.18%)
Feb 14, 2012 8.031 8.031 7.943 7.976 125,723 -0.04(-0.55%)
Feb 13, 2012 8.076 8.076 7.984 8.020 112,129 -0.01(-0.18%)
Feb 10, 2012 7.965 8.035 7.950 8.035 57,341 +0.01(+0.09%)
Feb 09, 2012 8.002 8.061 7.980 8.028 96,584 +0.01(+0.09%)
Feb 08, 2012 7.976 8.035 7.976 8.020 129,043 +0.00(+0.00%)
Feb 07, 2012 7.907 8.020 7.899 8.020 126,740 +0.08(+1.02%)
Feb 06, 2012 7.867 7.991 7.867 7.940 96,412 +0.04(+0.51%)
Feb 03, 2012 7.896 7.929 7.877 7.899 192,295 -0.01(-0.09%)
Feb 02, 2012 7.929 7.929 7.896 7.907 190,624 -0.04(-0.46%)
Feb 01, 2012 7.936 7.987 7.929 7.943 157,906 -0.01(-0.09%)
Jan 31, 2012 7.965 7.965 7.921 7.951 133,025 +0.01(+0.18%)
Jan 30, 2012 7.932 7.987 7.914 7.936 108,937 +0.01(+0.09%)
Jan 27, 2012 7.958 7.987 7.892 7.929 148,588 -0.07(-0.86%)
Jan 26, 2012 7.965 8.053 7.958 7.998 153,621 +0.01(+0.18%)
Jan 25, 2012 7.881 7.984 7.877 7.983 206,872 +0.08(+0.96%)
Jan 24, 2012 7.863 7.907 7.823 7.907 113,800 +0.01(+0.14%)
Jan 23, 2012 7.837 7.907 7.837 7.896 107,523 +0.08(+1.08%)
Jan 20, 2012 7.727 7.818 7.724 7.812 122,804 +0.05(+0.66%)
Jan 19, 2012 7.716 7.760 7.672 7.760 137,515 +0.04(+0.47%)
Jan 18, 2012 7.698 7.746 7.683 7.724 85,768 -0.01(-0.09%)
Jan 17, 2012 7.680 7.731 7.610 7.731 174,194 +0.04(+0.52%)
Jan 13, 2012 7.676 7.731 7.665 7.691 100,137 -0.05(-0.66%)
Jan 12, 2012 7.603 7.775 7.603 7.742 92,888 +0.10(+1.34%)
Jan 11, 2012 7.636 7.650 7.610 7.639 188,995 -0.05(-0.62%)
Jan 10, 2012 7.680 7.709 7.661 7.687 152,584 +0.00(+0.00%)
Jan 09, 2012 7.658 7.713 7.639 7.687 135,528 +0.01(+0.19%)
Jan 06, 2012 7.687 7.716 7.669 7.672 167,158 -0.06(-0.76%)
Jan 05, 2012 7.680 7.731 7.639 7.731 89,046 +0.00(+0.00%)
Jan 04, 2012 7.683 7.731 7.669 7.731 86,076 +0.08(+1.10%)
Dec 30, 2011 7.658 7.658 7.628 7.647 79,848 -0.01(-0.14%)
Dec 29, 2011 7.592 7.694 7.592 7.658 99,815 +0.03(+0.43%)
Dec 28, 2011 7.650 7.705 7.537 7.625 116,308 -0.03(-0.45%)
Dec 27, 2011 7.596 7.690 7.596 7.659 139,538 +0.03(+0.35%)
Dec 23, 2011 7.647 7.647 7.589 7.632 123,756 +0.08(+1.11%)
Dec 21, 2011 7.552 7.552 7.501 7.548 82,298 -0.02(-0.22%)
Dec 20, 2011 7.519 7.582 7.490 7.565 118,618 +0.06(+0.75%)
Dec 19, 2011 7.530 7.563 7.485 7.508 139,205 +0.00(+0.05%)
Dec 16, 2011 7.370 7.505 7.359 7.505 119,632 +0.11(+1.48%)
Dec 15, 2011 7.399 7.428 7.356 7.396 86,331 -0.02(-0.25%)
Dec 14, 2011 7.297 7.421 7.297 7.414 102,003 +0.12(+1.60%)
Dec 13, 2011 7.359 7.385 7.279 7.297 263,030 -0.05(-0.74%)
Dec 12, 2011 7.465 7.479 7.352 7.352 128,572 -0.16(-2.18%)
Dec 09, 2011 7.523 7.574 7.494 7.516 103,185 -0.04(-0.48%)
Dec 08, 2011 7.512 7.585 7.476 7.552 113,216 -0.02(-0.29%)
Dec 07, 2011 7.541 7.599 7.534 7.574 71,931 +0.00(+0.00%)
Dec 06, 2011 7.570 7.592 7.537 7.574 108,706 +0.00(+0.05%)
Dec 05, 2011 7.491 7.574 7.476 7.570 76,686 +0.10(+1.32%)
Dec 02, 2011 7.447 7.505 7.433 7.472 81,897 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.