Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.45 -0.07 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.840 9.877 9.793 9.859 61,250 +0.03(+0.34%)
Feb 26, 2015 9.844 9.844 9.802 9.826 100,078 -0.00(-0.05%)
Feb 25, 2015 9.859 9.863 9.830 9.830 75,525 -0.01(-0.14%)
Feb 24, 2015 9.863 9.863 9.844 9.844 83,786 +0.00(+0.00%)
Feb 23, 2015 9.840 9.868 9.816 9.844 60,162 +0.04(+0.38%)
Feb 20, 2015 9.779 9.821 9.757 9.807 68,927 +0.07(+0.72%)
Feb 19, 2015 9.821 9.854 9.736 9.736 85,896 -0.09(-0.91%)
Feb 18, 2015 9.783 9.828 9.713 9.826 76,799 +0.02(+0.24%)
Feb 17, 2015 9.891 9.901 9.783 9.802 94,485 -0.14(-1.37%)
Feb 13, 2015 9.953 9.938 9.938 9.938 57,485 -0.01(-0.14%)
Feb 12, 2015 9.967 9.995 9.953 9.953 47,010 -0.04(-0.38%)
Feb 11, 2015 9.934 9.990 9.934 9.990 49,631 +0.08(+0.85%)
Feb 10, 2015 9.957 9.967 9.877 9.906 133,299 -0.05(-0.52%)
Feb 09, 2015 9.915 9.976 9.906 9.957 113,277 +0.03(+0.28%)
Feb 06, 2015 9.929 9.929 9.887 9.929 46,697 -0.00(-0.05%)
Feb 05, 2015 9.864 9.981 9.864 9.934 68,497 +0.07(+0.71%)
Feb 04, 2015 10.01 10.01 9.852 9.864 106,761 -0.10(-0.98%)
Feb 03, 2015 9.985 9.985 9.948 9.962 58,433 +0.01(+0.09%)
Feb 02, 2015 9.901 9.953 9.868 9.953 79,916 +0.06(+0.57%)
Jan 30, 2015 9.855 9.915 9.845 9.897 69,627 +0.04(+0.38%)
Jan 29, 2015 9.803 9.887 9.780 9.859 50,000 +0.06(+0.57%)
Jan 28, 2015 9.803 9.831 9.795 9.803 66,217 +0.00(+0.05%)
Jan 27, 2015 9.794 9.813 9.771 9.799 90,962 +0.01(+0.14%)
Jan 26, 2015 9.822 9.822 9.781 9.785 60,471 -0.01(-0.10%)
Jan 23, 2015 9.771 9.799 9.765 9.794 69,014 +0.03(+0.29%)
Jan 22, 2015 9.771 9.771 9.752 9.766 56,654 +0.03(+0.29%)
Jan 21, 2015 9.757 9.761 9.722 9.738 62,436 -0.01(-0.10%)
Jan 20, 2015 9.747 9.761 9.710 9.747 80,643 +0.05(+0.48%)
Jan 16, 2015 9.696 9.701 9.673 9.701 64,226 +0.03(+0.29%)
Jan 15, 2015 9.668 9.696 9.645 9.673 47,856 +0.04(+0.44%)
Jan 14, 2015 9.691 9.715 9.617 9.631 66,268 -0.08(-0.86%)
Jan 13, 2015 9.771 9.780 9.705 9.715 67,419 -0.05(-0.53%)
Jan 12, 2015 9.813 9.836 9.766 9.766 85,317 -0.04(-0.38%)
Jan 09, 2015 9.729 9.831 9.729 9.803 133,860 +0.01(+0.10%)
Jan 08, 2015 9.738 9.808 9.738 9.794 171,104 +0.07(+0.75%)
Jan 07, 2015 9.705 9.724 9.682 9.721 77,494 +0.05(+0.50%)
Jan 06, 2015 9.654 9.705 9.631 9.673 99,400 +0.02(+0.24%)
Jan 05, 2015 9.519 9.654 9.514 9.649 141,897 +0.09(+0.98%)
Jan 02, 2015 9.519 9.570 9.500 9.556 71,046 +0.07(+0.69%)
Dec 31, 2014 9.556 9.491 9.491 9.491 82,940 -0.06(-0.64%)
Dec 30, 2014 9.579 9.612 9.551 9.551 135,107 -0.03(-0.29%)
Dec 29, 2014 9.603 9.631 9.579 9.579 87,366 -0.04(-0.39%)
Dec 26, 2014 9.579 9.645 9.551 9.617 108,281 +0.04(+0.42%)
Dec 24, 2014 9.612 9.576 9.576 9.576 37,291 +0.02(+0.16%)
Dec 23, 2014 9.625 9.635 9.547 9.561 113,734 -0.03(-0.34%)
Dec 22, 2014 9.575 9.649 9.575 9.593 48,477 -0.01(-0.10%)
Dec 19, 2014 9.542 9.616 9.524 9.602 128,892 +0.08(+0.88%)
Dec 18, 2014 9.524 9.565 9.459 9.519 124,367 +0.09(+0.98%)
Dec 17, 2014 9.315 9.426 9.315 9.426 60,990 +0.07(+0.79%)
Dec 16, 2014 9.398 9.412 9.338 9.352 125,110 -0.06(-0.59%)
Dec 15, 2014 9.486 9.486 9.408 9.408 102,362 -0.01(-0.15%)
Dec 12, 2014 9.449 9.454 9.408 9.422 72,619 -0.05(-0.49%)
Dec 11, 2014 9.403 9.496 9.394 9.468 84,771 +0.07(+0.79%)
Dec 10, 2014 9.514 9.524 9.372 9.394 121,519 -0.12(-1.22%)
Dec 09, 2014 9.473 9.519 9.417 9.510 125,507 +0.03(+0.34%)
Dec 08, 2014 9.468 9.482 9.438 9.477 93,547 +0.01(+0.10%)
Dec 05, 2014 9.436 9.477 9.436 9.468 167,771 -0.01(-0.10%)
Dec 04, 2014 9.477 9.496 9.440 9.477 131,222 +0.00(+0.05%)
Dec 03, 2014 9.496 9.496 9.459 9.473 78,230 +0.00(+0.00%)
Dec 02, 2014 9.482 9.519 9.440 9.473 70,359 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.