Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.62 10.81 10.44 10.53 1,537,100 -0.08(-0.75%)
Feb 25, 2021 10.93 11.27 10.52 10.61 1,284,641 -0.29(-2.66%)
Feb 24, 2021 10.96 11.12 10.77 10.90 2,084,416 +0.03(+0.28%)
Feb 23, 2021 10.84 11.03 10.63 10.87 1,500,664 +0.02(+0.18%)
Feb 22, 2021 10.43 10.90 10.40 10.85 995,411 +0.40(+3.83%)
Feb 19, 2021 10.34 10.59 10.22 10.45 1,175,600 +0.16(+1.55%)
Feb 18, 2021 10.36 10.45 10.21 10.29 2,027,225 -0.09(-0.87%)
Feb 17, 2021 10.36 10.49 10.16 10.38 1,945,217 -0.02(-0.19%)
Feb 16, 2021 10.71 10.87 10.30 10.40 1,291,266 -0.27(-2.53%)
Feb 12, 2021 10.51 10.73 10.51 10.67 1,501,700 +0.09(+0.85%)
Feb 11, 2021 10.41 10.84 10.40 10.58 2,876,369 +0.19(+1.83%)
Feb 10, 2021 10.21 10.45 10.03 10.39 2,415,787 +0.28(+2.77%)
Feb 09, 2021 9.880 10.17 9.800 10.11 1,881,617 +0.27(+2.74%)
Feb 08, 2021 9.670 9.860 9.540 9.840 967,504 +0.21(+2.18%)
Feb 05, 2021 9.640 9.680 9.480 9.630 1,605,600 +0.12(+1.26%)
Feb 04, 2021 9.300 9.570 9.300 9.510 1,056,896 +0.20(+2.15%)
Feb 03, 2021 9.170 9.340 9.060 9.310 1,037,534 +0.04(+0.43%)
Feb 02, 2021 9.460 9.460 9.220 9.270 897,696 -0.07(-0.75%)
Feb 01, 2021 9.260 9.420 8.960 9.340 1,428,836 +0.13(+1.41%)
Jan 29, 2021 9.420 9.560 9.170 9.210 2,226,000 -0.30(-3.15%)
Jan 28, 2021 9.640 9.920 9.505 9.510 1,514,271 +0.00(+0.00%)
Jan 27, 2021 9.470 9.800 9.430 9.510 2,240,266 -0.17(-1.76%)
Jan 26, 2021 9.560 9.795 9.465 9.680 1,176,323 +0.22(+2.33%)
Jan 25, 2021 9.230 9.588 9.140 9.460 1,475,467 +0.10(+1.07%)
Jan 22, 2021 9.000 9.370 9.000 9.360 1,719,200 +0.20(+2.18%)
Jan 21, 2021 9.480 9.520 9.065 9.160 992,929 -0.42(-4.38%)
Jan 20, 2021 9.380 9.880 9.380 9.580 1,505,187 +0.19(+2.02%)
Jan 19, 2021 9.610 9.620 9.300 9.390 2,267,251 -0.07(-0.74%)
Jan 15, 2021 9.120 9.520 8.970 9.460 1,595,100 +0.21(+2.27%)
Jan 14, 2021 8.900 9.320 8.830 9.250 816,553 +0.43(+4.88%)
Jan 13, 2021 8.700 8.900 8.610 8.820 1,021,398 +0.17(+1.97%)
Jan 12, 2021 8.540 8.710 8.450 8.650 1,146,309 +0.11(+1.29%)
Jan 11, 2021 8.670 8.770 8.480 8.540 806,381 -0.26(-2.95%)
Jan 08, 2021 8.880 8.880 8.645 8.800 1,280,800 +0.01(+0.11%)
Jan 07, 2021 8.830 8.940 8.700 8.790 1,494,169 -0.05(-0.57%)
Jan 06, 2021 8.650 8.980 8.620 8.840 2,497,417 +0.39(+4.62%)
Jan 05, 2021 8.290 8.600 8.290 8.450 1,297,454 +0.12(+1.44%)
Jan 04, 2021 8.640 8.750 8.130 8.330 1,672,236 -0.23(-2.69%)
Dec 31, 2020 8.560 8.560 8.560 846,314 +0.04(+0.47%)
Dec 30, 2020 8.520 8.690 8.490 8.520 846,314 +0.01(+0.12%)
Dec 29, 2020 8.700 8.775 8.460 8.510 924,371 -0.11(-1.28%)
Dec 28, 2020 8.600 8.810 8.540 8.620 1,326,901 +0.02(+0.23%)
Dec 24, 2020 8.600 8.690 8.415 8.600 359,300 +0.12(+1.42%)
Dec 23, 2020 8.640 8.780 8.475 8.480 897,314 -0.06(-0.70%)
Dec 22, 2020 8.670 8.695 8.460 8.540 1,009,376 -0.19(-2.18%)
Dec 21, 2020 8.400 8.730 8.350 8.730 1,600,915 +0.13(+1.51%)
Dec 18, 2020 9.040 9.130 8.600 8.600 5,204,700 -0.47(-5.18%)
Dec 17, 2020 9.120 9.185 8.985 9.070 1,662,354 +0.01(+0.11%)
Dec 16, 2020 9.310 9.340 9.040 9.060 1,595,270 -0.19(-2.05%)
Dec 15, 2020 8.940 9.330 8.840 9.250 1,480,112 +0.41(+4.64%)
Dec 14, 2020 9.020 9.210 8.815 8.840 942,525 +0.00(+0.00%)
Dec 11, 2020 8.880 8.980 8.720 8.840 1,836,100 -0.16(-1.78%)
Dec 10, 2020 8.870 9.085 8.870 9.000 2,001,027 +0.00(+0.00%)
Dec 09, 2020 9.180 9.190 8.960 9.000 1,611,600 +0.04(+0.45%)
Dec 08, 2020 8.870 9.100 8.860 8.960 1,974,752 -0.03(-0.33%)
Dec 07, 2020 9.190 9.245 8.990 8.990 1,147,853 -0.31(-3.33%)
Dec 04, 2020 9.090 9.315 9.050 9.300 1,061,800 +0.33(+3.68%)
Dec 03, 2020 8.730 9.110 8.642 8.970 2,353,243 +0.34(+3.94%)
Dec 02, 2020 8.400 8.695 8.270 8.630 988,797 +0.17(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.