Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.760 2.845 2.620 2.660 1,352,916 -0.05(-1.85%)
Feb 27, 2017 2.990 3.100 2.670 2.710 1,782,980 -0.26(-8.75%)
Feb 24, 2017 3.000 3.130 2.870 2.970 1,547,927 -0.07(-2.30%)
Feb 23, 2017 3.180 3.190 3.030 3.040 1,622,001 -0.05(-1.62%)
Feb 22, 2017 3.100 3.110 2.950 3.090 1,225,819 +0.02(+0.65%)
Feb 21, 2017 2.960 3.140 2.920 3.070 1,003,173 +0.08(+2.68%)
Feb 17, 2017 2.990 2.990 2.990 0 +0.00(+0.00%)
Feb 16, 2017 3.090 3.110 2.990 2.990 2,318,754 -0.06(-1.97%)
Feb 15, 2017 3.150 3.210 3.050 3.050 1,439,499 -0.12(-3.79%)
Feb 14, 2017 3.240 3.240 3.110 3.170 1,272,654 -0.03(-0.94%)
Feb 13, 2017 3.200 3.240 3.160 3.200 637,467 -0.01(-0.31%)
Feb 10, 2017 3.200 3.350 3.200 3.210 1,274,441 +0.01(+0.31%)
Feb 09, 2017 3.370 3.395 3.200 3.200 925,789 -0.15(-4.48%)
Feb 08, 2017 3.340 3.450 3.310 3.350 860,855 +0.07(+2.13%)
Feb 07, 2017 3.560 3.610 3.190 3.280 2,148,380 -0.49(-13.00%)
Feb 06, 2017 3.760 3.780 3.660 3.770 1,189,715 +0.09(+2.45%)
Feb 03, 2017 3.750 3.770 3.660 3.680 632,204 -0.06(-1.60%)
Feb 02, 2017 3.820 3.860 3.710 3.740 754,775 +0.05(+1.36%)
Feb 01, 2017 3.590 3.745 3.590 3.690 584,109 +0.01(+0.27%)
Jan 31, 2017 3.720 3.750 3.620 3.680 614,485 +0.05(+1.38%)
Jan 30, 2017 3.610 3.700 3.590 3.630 597,981 +0.03(+0.83%)
Jan 27, 2017 3.450 3.600 3.450 3.600 543,612 +0.08(+2.27%)
Jan 26, 2017 3.480 3.550 3.445 3.520 702,619 -0.07(-1.95%)
Jan 25, 2017 3.680 3.680 3.560 3.590 742,332 -0.12(-3.23%)
Jan 24, 2017 3.770 3.840 3.645 3.710 819,293 -0.06(-1.59%)
Jan 23, 2017 3.620 3.770 3.620 3.770 624,930 +0.13(+3.57%)
Jan 20, 2017 3.630 3.750 3.540 3.640 705,067 +0.04(+1.11%)
Jan 19, 2017 3.590 3.650 3.510 3.600 731,546 -0.07(-1.91%)
Jan 18, 2017 3.760 3.805 3.580 3.670 742,852 -0.08(-2.13%)
Jan 17, 2017 3.890 3.900 3.735 3.750 767,093 -0.02(-0.53%)
Jan 13, 2017 3.770 3.770 3.770 0 +0.13(+3.57%)
Jan 12, 2017 3.830 3.830 3.600 3.640 643,460 -0.08(-2.15%)
Jan 11, 2017 3.630 3.815 3.530 3.720 1,002,480 +0.09(+2.48%)
Jan 10, 2017 3.650 3.760 3.520 3.630 751,163 +0.04(+1.11%)
Jan 09, 2017 3.630 3.785 3.480 3.590 2,318,331 +0.06(+1.70%)
Jan 06, 2017 3.560 3.780 3.404 3.530 1,133,873 -0.17(-4.59%)
Jan 05, 2017 3.500 3.750 3.470 3.700 1,111,038 +0.28(+8.19%)
Jan 04, 2017 3.385 3.460 3.290 3.420 907,850 +0.11(+3.32%)
Jan 03, 2017 3.130 3.315 3.044 3.310 610,739 +0.25(+8.17%)
Dec 30, 2016 3.060 3.060 3.060 0 -0.21(-6.42%)
Dec 29, 2016 2.912 3.280 2.880 3.270 1,492,958 +0.37(+12.76%)
Dec 28, 2016 2.770 2.940 2.750 2.900 568,426 +0.10(+3.57%)
Dec 27, 2016 2.760 2.860 2.730 2.800 339,260 +0.08(+2.94%)
Dec 23, 2016 2.720 2.720 2.720 0 +0.05(+1.87%)
Dec 22, 2016 2.760 2.810 2.665 2.670 426,361 -0.08(-2.91%)
Dec 21, 2016 2.800 2.810 2.725 2.750 398,868 -0.01(-0.36%)
Dec 20, 2016 2.760 2.790 2.640 2.760 696,941 -0.04(-1.43%)
Dec 19, 2016 2.680 2.900 2.570 2.800 1,108,833 +0.09(+3.32%)
Dec 16, 2016 3.010 3.030 2.710 2.710 3,024,204 -0.30(-9.97%)
Dec 15, 2016 3.060 3.080 2.910 3.010 893,784 -0.15(-4.75%)
Dec 14, 2016 3.400 3.440 3.150 3.160 1,309,263 -0.18(-5.39%)
Dec 13, 2016 3.330 3.365 3.270 3.340 453,179 +0.01(+0.30%)
Dec 12, 2016 3.290 3.430 3.240 3.330 865,196 +0.06(+1.83%)
Dec 09, 2016 3.430 3.430 3.230 3.270 487,674 -0.17(-4.94%)
Dec 08, 2016 3.480 3.540 3.350 3.440 304,189 -0.09(-2.55%)
Dec 07, 2016 3.430 3.580 3.380 3.530 664,019 +0.21(+6.33%)
Dec 06, 2016 3.380 3.410 3.270 3.320 333,061 -0.05(-1.48%)
Dec 05, 2016 3.300 3.410 3.210 3.370 570,426 +0.02(+0.60%)
Dec 02, 2016 3.340 3.405 3.310 3.350 457,367 +0.05(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.