Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.54 -0.05 (-0.47%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.379 3.379 3.226 3.235 0 -0.09(-2.66%)
Feb 26, 2009 3.372 3.455 3.271 3.324 155,898 -0.06(-1.79%)
Feb 25, 2009 3.359 3.402 3.265 3.384 174,081 +0.03(+0.75%)
Feb 24, 2009 3.334 3.359 3.048 3.359 219,082 +0.27(+8.84%)
Feb 23, 2009 3.268 3.313 3.086 3.086 224,863 -0.18(-5.56%)
Feb 20, 2009 3.303 3.341 3.230 3.268 349,294 -0.15(-4.50%)
Feb 19, 2009 3.457 3.518 3.377 3.422 206,803 -0.04(-1.02%)
Feb 18, 2009 3.558 3.604 3.412 3.457 229,630 -0.09(-2.63%)
Feb 17, 2009 3.591 3.591 3.548 3.551 192,715 -0.11(-2.90%)
Feb 13, 2009 3.667 3.728 3.657 3.657 139,790 -0.05(-1.30%)
Feb 12, 2009 3.723 3.728 3.644 3.705 180,551 -0.09(-2.27%)
Feb 11, 2009 3.826 3.915 3.776 3.791 110,576 -0.20(-5.12%)
Feb 10, 2009 4.026 4.071 3.957 3.995 160,301 -0.05(-1.13%)
Feb 09, 2009 3.983 4.041 3.983 4.041 100,538 +0.00(+0.00%)
Feb 06, 2009 4.033 4.041 3.994 4.041 104,082 +0.05(+1.27%)
Feb 05, 2009 3.942 3.990 3.882 3.990 124,637 +0.03(+0.70%)
Feb 04, 2009 4.043 4.043 3.937 3.962 103,057 -0.06(-1.51%)
Feb 03, 2009 3.925 4.023 3.925 4.023 75,434 +0.09(+2.38%)
Feb 02, 2009 3.806 3.935 3.806 3.930 100,550 +0.04(+0.91%)
Jan 30, 2009 3.978 4.008 3.892 3.894 0 -0.09(-2.16%)
Jan 29, 2009 4.091 4.091 3.978 3.980 59,346 -0.11(-2.72%)
Jan 28, 2009 4.013 4.091 4.013 4.091 87,701 +0.09(+2.14%)
Jan 27, 2009 4.005 4.013 3.978 4.005 74,155 +0.00(+0.06%)
Jan 26, 2009 3.889 4.033 3.889 4.003 103,041 +0.08(+1.99%)
Jan 23, 2009 3.733 3.925 3.733 3.925 140,234 +0.08(+2.04%)
Jan 22, 2009 3.728 3.919 3.692 3.846 185,073 +0.12(+3.11%)
Jan 21, 2009 3.667 3.730 3.604 3.730 136,987 +0.07(+1.86%)
Jan 20, 2009 3.750 3.750 3.639 3.662 90,251 -0.12(-3.27%)
Jan 16, 2009 3.834 3.909 3.760 3.786 85,575 -0.03(-0.86%)
Jan 15, 2009 3.788 3.849 3.740 3.819 101,596 -0.04(-0.92%)
Jan 14, 2009 3.965 3.975 3.854 3.854 122,728 -0.21(-5.22%)
Jan 13, 2009 4.114 4.152 4.016 4.066 115,146 -0.05(-1.29%)
Jan 12, 2009 4.253 4.255 4.069 4.119 124,150 -0.13(-3.15%)
Jan 09, 2009 4.048 4.293 4.048 4.253 102,776 +0.02(+0.42%)
Jan 08, 2009 4.250 4.253 4.154 4.235 94,270 +0.01(+0.30%)
Jan 07, 2009 4.394 4.394 4.192 4.223 162,875 -0.07(-1.65%)
Jan 06, 2009 4.218 4.351 4.218 4.293 96,072 +0.06(+1.49%)
Jan 05, 2009 4.331 4.341 4.218 4.230 184,625 +0.03(+0.60%)
Jan 02, 2009 4.066 4.281 4.066 4.205 0 +0.13(+3.10%)
Jan 01, 2009 3.824 4.079 3.821 4.079 0 +0.00(+0.00%)
Dec 31, 2008 3.824 4.079 3.821 4.079 358,964 +0.26(+6.67%)
Dec 30, 2008 3.738 3.824 3.738 3.824 200,935 +0.09(+2.30%)
Dec 29, 2008 3.793 3.793 3.700 3.738 158,690 -0.08(-1.99%)
Dec 26, 2008 3.776 3.839 3.748 3.813 66,973 +0.08(+2.03%)
Dec 24, 2008 3.715 3.889 3.700 3.738 263,156 +0.05(+1.37%)
Dec 23, 2008 3.791 3.791 3.677 3.687 247,738 -0.02(-0.48%)
Dec 22, 2008 3.889 3.889 3.675 3.705 131,158 -0.12(-3.17%)
Dec 19, 2008 3.788 3.877 3.781 3.826 184,332 +0.00(+0.00%)
Dec 18, 2008 3.889 3.990 3.771 3.826 215,431 +0.08(+2.16%)
Dec 17, 2008 3.781 3.781 3.715 3.745 161,271 -0.04(-0.96%)
Dec 16, 2008 3.659 3.811 3.586 3.782 433,935 +0.19(+5.38%)
Dec 15, 2008 3.915 4.064 3.551 3.589 230,339 -0.12(-3.27%)
Dec 12, 2008 3.978 3.978 3.616 3.710 259,015 +0.00(+0.07%)
Dec 11, 2008 3.715 3.980 3.652 3.707 346,748 +0.07(+1.94%)
Dec 10, 2008 3.581 3.659 3.536 3.637 231,598 -0.02(-0.62%)
Dec 09, 2008 3.611 3.816 3.599 3.659 272,113 -0.03(-0.75%)
Dec 08, 2008 3.409 3.707 3.409 3.687 226,688 +0.32(+9.36%)
Dec 05, 2008 3.220 3.409 3.142 3.372 270,090 +0.14(+4.22%)
Dec 04, 2008 3.260 3.321 3.235 3.235 331,199 -0.02(-0.70%)
Dec 03, 2008 3.235 3.258 3.169 3.258 286,301 +0.00(+0.08%)
Dec 02, 2008 3.091 3.255 3.071 3.255 170,628 +0.14(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.