Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.137 6.162 6.108 6.153 698,559 +0.03(+0.47%)
Feb 27, 2014 6.100 6.125 6.084 6.125 612,105 +0.03(+0.47%)
Feb 26, 2014 6.104 6.104 6.071 6.096 436,442 +0.01(+0.20%)
Feb 25, 2014 6.084 6.104 6.079 6.084 476,551 +0.00(+0.07%)
Feb 24, 2014 6.055 6.108 6.051 6.079 502,845 +0.03(+0.48%)
Feb 21, 2014 6.088 6.096 6.042 6.051 470,233 -0.02(-0.34%)
Feb 20, 2014 6.042 6.079 6.020 6.071 399,108 +0.04(+0.61%)
Feb 19, 2014 6.059 6.068 6.022 6.034 700,948 -0.02(-0.41%)
Feb 18, 2014 6.055 6.084 6.051 6.059 424,443 +0.00(+0.00%)
Feb 14, 2014 5.989 6.059 6.059 6.059 397,033 +0.05(+0.89%)
Feb 13, 2014 5.952 6.014 5.952 6.005 394,021 +0.03(+0.48%)
Feb 12, 2014 5.977 5.993 5.956 5.977 677,895 +0.03(+0.43%)
Feb 11, 2014 5.891 5.959 5.883 5.951 516,308 +0.07(+1.16%)
Feb 10, 2014 5.855 5.887 5.827 5.883 493,817 +0.01(+0.21%)
Feb 07, 2014 5.831 5.871 5.831 5.871 507,876 +0.06(+1.11%)
Feb 06, 2014 5.750 5.810 5.750 5.806 633,143 +0.06(+0.98%)
Feb 05, 2014 5.734 5.758 5.714 5.750 365,635 -0.00(-0.07%)
Feb 04, 2014 5.714 5.758 5.710 5.754 425,070 +0.05(+0.85%)
Feb 03, 2014 5.774 5.810 5.694 5.706 976,109 -0.08(-1.46%)
Jan 31, 2014 5.819 5.827 5.774 5.790 677,590 -0.07(-1.24%)
Jan 30, 2014 5.875 5.895 5.847 5.863 746,136 +0.01(+0.14%)
Jan 29, 2014 5.871 5.895 5.839 5.855 441,944 -0.07(-1.15%)
Jan 28, 2014 5.871 5.927 5.871 5.923 412,803 +0.05(+0.89%)
Jan 27, 2014 5.963 5.971 5.855 5.871 621,823 -0.10(-1.75%)
Jan 24, 2014 6.088 6.088 5.975 5.975 637,925 -0.15(-2.40%)
Jan 23, 2014 6.112 6.124 6.092 6.122 490,882 -0.00(-0.03%)
Jan 22, 2014 6.100 6.124 6.084 6.124 545,121 +0.03(+0.53%)
Jan 21, 2014 6.096 6.104 6.072 6.092 559,515 +0.01(+0.20%)
Jan 17, 2014 6.056 6.080 6.080 6.080 362,834 +0.00(+0.00%)
Jan 16, 2014 6.076 6.080 6.056 6.080 367,402 +0.00(+0.00%)
Jan 15, 2014 6.040 6.088 6.032 6.080 651,089 +0.04(+0.67%)
Jan 14, 2014 5.996 6.040 5.996 6.040 415,634 +0.05(+0.81%)
Jan 13, 2014 6.032 6.048 5.975 5.992 910,192 -0.06(-1.00%)
Jan 10, 2014 6.044 6.052 6.016 6.052 522,504 +0.01(+0.20%)
Jan 09, 2014 6.036 6.052 6.024 6.040 545,248 +0.02(+0.27%)
Jan 08, 2014 6.008 6.052 6.008 6.024 463,053 -0.00(-0.07%)
Jan 07, 2014 5.967 6.036 5.967 6.028 625,723 +0.09(+1.49%)
Jan 06, 2014 5.955 5.971 5.927 5.939 553,911 +0.01(+0.14%)
Jan 03, 2014 5.963 5.979 5.931 5.931 745,637 -0.05(-0.87%)
Jan 02, 2014 5.992 5.992 5.951 5.984 391,003 -0.04(-0.60%)
Dec 31, 2013 6.004 6.020 6.020 6.020 593,955 +0.01(+0.20%)
Dec 30, 2013 6.008 6.020 5.992 6.008 561,210 -0.01(-0.20%)
Dec 27, 2013 6.016 6.032 6.008 6.020 439,084 -0.00(-0.07%)
Dec 26, 2013 5.996 6.032 5.996 6.024 691,545 +0.03(+0.54%)
Dec 24, 2013 5.979 5.996 5.963 5.992 370,670 +0.02(+0.40%)
Dec 23, 2013 5.915 5.975 5.900 5.967 632,174 +0.09(+1.51%)
Dec 20, 2013 5.823 5.891 5.814 5.879 536,005 +0.04(+0.76%)
Dec 19, 2013 5.806 5.836 5.806 5.835 622,032 +0.01(+0.21%)
Dec 18, 2013 5.782 5.840 5.778 5.823 774,601 +0.04(+0.63%)
Dec 17, 2013 5.782 5.790 5.778 5.786 578,313 +0.01(+0.14%)
Dec 16, 2013 5.770 5.786 5.770 5.778 403,849 +0.03(+0.49%)
Dec 13, 2013 5.738 5.750 5.738 5.750 403,004 +0.01(+0.14%)
Dec 12, 2013 5.758 5.766 5.726 5.742 581,680 -0.03(-0.49%)
Dec 11, 2013 5.794 5.802 5.762 5.770 536,473 -0.04(-0.69%)
Dec 10, 2013 5.770 5.814 5.770 5.810 385,007 +0.03(+0.49%)
Dec 09, 2013 5.794 5.798 5.778 5.782 368,199 -0.01(-0.21%)
Dec 06, 2013 5.778 5.802 5.778 5.794 471,635 +0.02(+0.42%)
Dec 05, 2013 5.758 5.774 5.754 5.770 454,562 -0.01(-0.21%)
Dec 04, 2013 5.774 5.810 5.762 5.782 384,254 +0.00(+0.00%)
Dec 03, 2013 5.794 5.802 5.782 5.782 836,340 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.