Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.59 +0.08 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.480 5.504 5.397 5.397 399,269 -0.07(-1.25%)
Feb 26, 2016 5.451 5.465 5.436 5.465 274,797 +0.03(+0.54%)
Feb 25, 2016 5.387 5.456 5.363 5.436 399,765 +0.08(+1.45%)
Feb 24, 2016 5.329 5.378 5.271 5.358 340,024 +0.00(+0.00%)
Feb 23, 2016 5.373 5.407 5.334 5.358 320,497 -0.03(-0.63%)
Feb 22, 2016 5.461 5.461 5.387 5.392 425,718 +0.00(+0.09%)
Feb 19, 2016 5.378 5.417 5.329 5.387 380,269 -0.00(-0.09%)
Feb 18, 2016 5.422 5.422 5.373 5.392 420,637 -0.00(-0.09%)
Feb 17, 2016 5.344 5.397 5.329 5.397 411,138 +0.12(+2.31%)
Feb 16, 2016 5.222 5.290 5.202 5.275 486,936 +0.09(+1.69%)
Feb 12, 2016 5.129 5.188 5.188 5.188 421,871 +0.06(+1.14%)
Feb 11, 2016 5.071 5.139 5.047 5.129 603,058 -0.01(-0.22%)
Feb 10, 2016 5.145 5.213 5.141 5.141 552,114 +0.01(+0.28%)
Feb 09, 2016 5.169 5.198 5.107 5.126 888,781 -0.14(-2.57%)
Feb 08, 2016 5.367 5.367 5.208 5.261 437,895 -0.14(-2.68%)
Feb 05, 2016 5.522 5.522 5.372 5.406 399,404 -0.12(-2.18%)
Feb 04, 2016 5.512 5.537 5.483 5.527 339,167 +0.01(+0.26%)
Feb 03, 2016 5.512 5.517 5.416 5.512 374,632 +0.04(+0.79%)
Feb 02, 2016 5.507 5.507 5.440 5.469 356,174 -0.07(-1.31%)
Feb 01, 2016 5.493 5.541 5.464 5.541 381,185 +0.02(+0.44%)
Jan 29, 2016 5.464 5.519 5.435 5.517 454,565 +0.09(+1.69%)
Jan 28, 2016 5.377 5.435 5.334 5.425 612,772 +0.07(+1.35%)
Jan 27, 2016 5.396 5.420 5.335 5.353 808,871 -0.07(-1.33%)
Jan 26, 2016 5.353 5.435 5.353 5.425 586,671 +0.08(+1.44%)
Jan 25, 2016 5.425 5.425 5.338 5.348 436,559 -0.08(-1.42%)
Jan 22, 2016 5.329 5.430 5.309 5.425 508,334 +0.19(+3.59%)
Jan 21, 2016 5.179 5.300 5.179 5.237 403,320 +0.05(+0.93%)
Jan 20, 2016 5.280 5.300 5.126 5.189 1,055,656 -0.17(-3.24%)
Jan 19, 2016 5.435 5.493 5.353 5.363 674,229 -0.05(-0.98%)
Jan 15, 2016 5.454 5.416 5.416 5.416 644,321 -0.12(-2.09%)
Jan 14, 2016 5.560 5.604 5.459 5.532 1,216,411 -0.04(-0.69%)
Jan 13, 2016 5.700 5.715 5.556 5.570 443,738 -0.08(-1.48%)
Jan 12, 2016 5.749 5.769 5.634 5.654 617,583 -0.07(-1.25%)
Jan 11, 2016 5.802 5.821 5.687 5.725 381,018 -0.06(-1.08%)
Jan 08, 2016 5.859 5.861 5.774 5.788 373,569 -0.06(-1.06%)
Jan 07, 2016 5.903 5.917 5.840 5.850 458,054 -0.14(-2.40%)
Jan 06, 2016 5.989 6.027 5.955 5.994 715,560 -0.06(-0.95%)
Jan 05, 2016 6.051 6.089 5.986 6.051 678,864 +0.00(+0.00%)
Jan 04, 2016 5.979 6.051 5.903 6.051 608,655 -0.06(-0.94%)
Dec 31, 2015 6.132 6.108 6.108 6.108 469,173 -0.02(-0.31%)
Dec 30, 2015 6.118 6.147 6.075 6.128 491,957 -0.01(-0.16%)
Dec 29, 2015 6.075 6.142 6.075 6.137 478,132 +0.08(+1.26%)
Dec 28, 2015 6.104 6.104 6.008 6.061 600,341 -0.04(-0.71%)
Dec 24, 2015 6.113 6.104 6.104 6.104 355,326 +0.01(+0.24%)
Dec 23, 2015 5.984 6.104 5.984 6.089 560,727 +0.13(+2.25%)
Dec 22, 2015 5.922 5.965 5.917 5.955 505,345 +0.03(+0.57%)
Dec 21, 2015 5.979 5.989 5.912 5.922 460,163 -0.04(-0.64%)
Dec 18, 2015 5.984 5.989 5.941 5.960 411,491 -0.02(-0.40%)
Dec 17, 2015 6.027 6.027 5.965 5.984 466,581 -0.02(-0.32%)
Dec 16, 2015 5.965 6.013 5.917 6.003 438,152 +0.08(+1.35%)
Dec 15, 2015 5.899 5.923 5.861 5.923 424,600 +0.08(+1.38%)
Dec 14, 2015 5.852 5.890 5.795 5.842 410,572 -0.03(-0.57%)
Dec 11, 2015 5.952 5.975 5.871 5.876 381,622 -0.11(-1.90%)
Dec 10, 2015 5.994 6.042 5.985 5.990 255,563 +0.01(+0.16%)
Dec 09, 2015 5.971 6.023 5.952 5.980 404,385 +0.01(+0.16%)
Dec 08, 2015 5.961 5.994 5.952 5.971 378,420 -0.08(-1.33%)
Dec 07, 2015 6.061 6.075 6.018 6.051 417,309 -0.05(-0.86%)
Dec 04, 2015 5.999 6.113 5.999 6.104 355,285 +0.09(+1.50%)
Dec 03, 2015 6.104 6.127 6.013 6.013 461,817 -0.10(-1.63%)
Dec 02, 2015 6.118 6.161 6.108 6.113 363,975 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.