Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.03 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.560 6.560 6.534 6.550 352,351 -0.01(-0.08%)
Feb 27, 2017 6.534 6.555 6.526 6.555 297,014 +0.01(+0.08%)
Feb 24, 2017 6.529 6.550 6.507 6.550 364,849 +0.01(+0.08%)
Feb 23, 2017 6.545 6.545 6.513 6.545 578,196 +0.01(+0.16%)
Feb 22, 2017 6.502 6.534 6.491 6.534 422,550 +0.04(+0.57%)
Feb 21, 2017 6.513 6.523 6.491 6.497 516,995 -0.02(-0.33%)
Feb 17, 2017 6.518 6.518 6.518 0 -0.04(-0.65%)
Feb 16, 2017 6.592 6.592 6.550 6.560 412,334 -0.03(-0.48%)
Feb 15, 2017 6.560 6.592 6.560 6.592 494,235 +0.02(+0.32%)
Feb 14, 2017 6.566 6.571 6.529 6.571 352,440 +0.00(+0.00%)
Feb 13, 2017 6.545 6.576 6.545 6.571 489,148 +0.03(+0.47%)
Feb 10, 2017 6.535 6.551 6.514 6.540 448,693 +0.02(+0.32%)
Feb 09, 2017 6.503 6.530 6.488 6.519 425,515 +0.02(+0.32%)
Feb 08, 2017 6.482 6.498 6.461 6.498 348,673 +0.02(+0.33%)
Feb 07, 2017 6.461 6.488 6.451 6.477 401,742 +0.02(+0.24%)
Feb 06, 2017 6.456 6.488 6.443 6.461 485,636 -0.01(-0.08%)
Feb 03, 2017 6.440 6.472 6.424 6.466 357,808 +0.05(+0.74%)
Feb 02, 2017 6.403 6.424 6.393 6.419 375,177 +0.03(+0.41%)
Feb 01, 2017 6.372 6.414 6.358 6.393 430,001 +0.03(+0.50%)
Jan 31, 2017 6.340 6.366 6.329 6.361 348,328 -0.02(-0.25%)
Jan 30, 2017 6.372 6.382 6.338 6.377 269,979 -0.02(-0.25%)
Jan 27, 2017 6.387 6.393 6.366 6.393 253,993 +0.00(+0.00%)
Jan 26, 2017 6.398 6.403 6.372 6.393 309,302 +0.01(+0.17%)
Jan 25, 2017 6.351 6.387 6.351 6.382 357,682 +0.04(+0.66%)
Jan 24, 2017 6.287 6.345 6.287 6.340 321,203 +0.04(+0.59%)
Jan 23, 2017 6.272 6.303 6.272 6.303 331,023 +0.03(+0.50%)
Jan 20, 2017 6.282 6.293 6.250 6.272 383,748 +0.00(+0.00%)
Jan 19, 2017 6.272 6.298 6.245 6.272 255,627 -0.01(-0.17%)
Jan 18, 2017 6.293 6.293 6.272 6.282 203,422 +0.00(+0.00%)
Jan 17, 2017 6.277 6.298 6.256 6.282 539,545 -0.03(-0.42%)
Jan 13, 2017 6.308 6.308 6.308 0 +0.03(+0.42%)
Jan 12, 2017 6.261 6.314 6.229 6.282 583,963 +0.01(+0.17%)
Jan 11, 2017 6.229 6.277 6.229 6.272 483,614 +0.05(+0.83%)
Jan 10, 2017 6.199 6.246 6.199 6.220 349,877 +0.01(+0.08%)
Jan 09, 2017 6.215 6.246 6.204 6.215 331,247 -0.02(-0.34%)
Jan 06, 2017 6.220 6.239 6.209 6.236 613,473 +0.02(+0.34%)
Jan 05, 2017 6.126 6.230 6.099 6.215 807,763 +0.03(+0.42%)
Jan 04, 2017 6.168 6.194 6.141 6.188 363,719 +0.04(+0.68%)
Jan 03, 2017 6.073 6.152 6.063 6.147 730,149 +0.09(+1.47%)
Dec 30, 2016 6.058 6.058 6.058 0 +0.02(+0.39%)
Dec 29, 2016 6.021 6.063 6.021 6.034 696,518 +0.01(+0.13%)
Dec 28, 2016 6.052 6.064 6.021 6.026 693,892 -0.03(-0.43%)
Dec 27, 2016 6.079 6.094 6.037 6.052 985,587 +0.01(+0.09%)
Dec 23, 2016 6.047 6.047 6.047 0 +0.01(+0.09%)
Dec 22, 2016 6.079 6.084 6.037 6.042 608,132 -0.03(-0.43%)
Dec 21, 2016 6.048 6.079 6.047 6.068 516,121 +0.01(+0.09%)
Dec 20, 2016 6.047 6.068 6.042 6.063 544,976 +0.02(+0.35%)
Dec 19, 2016 6.063 6.084 6.042 6.042 520,533 -0.03(-0.43%)
Dec 16, 2016 6.094 6.094 6.058 6.068 622,257 +0.00(+0.00%)
Dec 15, 2016 6.084 6.110 6.058 6.068 622,492 -0.02(-0.28%)
Dec 14, 2016 6.100 6.114 6.062 6.085 684,212 -0.03(-0.51%)
Dec 13, 2016 6.142 6.142 6.085 6.116 800,143 +0.02(+0.34%)
Dec 12, 2016 6.074 6.100 6.054 6.095 618,141 +0.02(+0.26%)
Dec 09, 2016 6.064 6.080 6.043 6.080 490,869 +0.04(+0.60%)
Dec 08, 2016 6.038 6.065 6.028 6.043 517,816 -0.02(-0.34%)
Dec 07, 2016 6.022 6.074 6.007 6.064 547,910 +0.06(+0.95%)
Dec 06, 2016 5.960 6.022 5.944 6.007 542,044 +0.05(+0.87%)
Dec 05, 2016 5.924 5.960 5.924 5.955 707,372 +0.05(+0.79%)
Dec 02, 2016 5.908 5.939 5.908 5.908 307,218 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.