Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 182.75 185.00 177.85 182.50 82,457 +6.40(+3.63%)
Feb 27, 2014 171.05 185.95 170.30 176.10 165,494 +3.60(+2.09%)
Feb 26, 2014 170.75 174.70 170.05 172.50 39,597 -0.50(-0.29%)
Feb 25, 2014 175.00 176.20 171.15 173.00 50,718 -2.30(-1.31%)
Feb 24, 2014 175.25 176.90 171.93 175.30 114,802 -0.10(-0.06%)
Feb 21, 2014 177.40 182.35 174.95 175.40 95,439 -0.20(-0.11%)
Feb 20, 2014 170.95 176.55 170.15 175.60 72,117 +5.55(+3.26%)
Feb 19, 2014 174.70 177.15 169.75 170.05 80,359 -3.35(-1.93%)
Feb 18, 2014 174.65 176.45 170.50 173.40 69,895 +1.20(+0.70%)
Feb 14, 2014 171.30 172.20 172.20 172.20 74,560 +1.65(+0.97%)
Feb 13, 2014 170.00 176.20 167.75 170.55 79,219 -1.70(-0.99%)
Feb 12, 2014 180.00 182.25 170.00 172.25 136,797 -9.95(-5.46%)
Feb 11, 2014 179.35 188.75 178.50 182.20 149,145 +7.35(+4.20%)
Feb 10, 2014 163.50 178.65 163.20 174.85 89,715 +12.85(+7.93%)
Feb 07, 2014 160.00 164.35 157.55 162.00 65,566 +5.25(+3.35%)
Feb 06, 2014 155.00 163.50 153.90 156.75 88,516 -2.75(-1.72%)
Feb 05, 2014 153.05 167.40 146.40 159.50 214,954 -10.65(-6.26%)
Feb 04, 2014 167.45 171.52 167.00 170.15 59,133 +3.65(+2.19%)
Feb 03, 2014 178.50 179.35 165.10 166.50 120,909 -12.35(-6.91%)
Jan 31, 2014 178.15 181.50 176.25 178.85 57,496 -2.90(-1.60%)
Jan 30, 2014 181.60 184.00 179.10 181.75 77,499 +2.80(+1.56%)
Jan 29, 2014 177.50 181.30 174.85 178.95 49,538 -0.40(-0.22%)
Jan 28, 2014 178.70 184.75 177.50 179.35 64,175 -0.10(-0.06%)
Jan 27, 2014 181.50 182.25 169.30 179.45 168,745 -1.30(-0.72%)
Jan 24, 2014 193.75 193.75 180.50 180.75 204,797 -14.65(-7.50%)
Jan 23, 2014 199.70 199.70 192.60 195.40 69,204 -3.30(-1.66%)
Jan 22, 2014 194.50 199.95 194.01 198.70 60,310 +3.85(+1.98%)
Jan 21, 2014 202.85 203.20 192.60 194.85 163,137 -7.05(-3.49%)
Jan 17, 2014 204.95 201.90 201.90 201.90 174,180 -1.50(-0.74%)
Jan 16, 2014 205.60 211.75 201.90 203.40 145,548 -1.65(-0.80%)
Jan 15, 2014 212.15 209.40 198.40 205.05 217,583 -7.10(-3.35%)
Jan 14, 2014 214.30 217.20 196.25 212.15 305,969 -3.50(-1.62%)
Jan 13, 2014 221.00 234.35 212.50 215.65 412,518 -4.90(-2.22%)
Jan 10, 2014 222.40 222.65 214.00 220.55 130,713 +0.40(+0.18%)
Jan 09, 2014 226.25 227.75 212.55 220.15 191,982 -2.85(-1.28%)
Jan 08, 2014 214.00 224.10 205.10 223.00 275,538 +9.00(+4.21%)
Jan 07, 2014 225.45 228.45 210.80 214.00 203,135 -6.45(-2.93%)
Jan 06, 2014 239.00 239.90 212.50 220.45 397,103 -13.45(-5.75%)
Jan 03, 2014 224.55 238.50 220.00 233.90 584,133 +17.25(+7.96%)
Jan 02, 2014 201.30 222.50 193.85 216.65 619,824 +19.20(+9.72%)
Dec 31, 2013 198.70 197.45 197.45 197.45 200,380 +5.25(+2.73%)
Dec 30, 2013 191.00 193.75 188.75 192.20 77,752 +1.85(+0.97%)
Dec 27, 2013 198.60 200.95 187.80 190.35 155,210 -5.50(-2.81%)
Dec 26, 2013 196.45 204.55 193.05 195.85 226,111 +3.20(+1.66%)
Dec 24, 2013 202.20 202.75 190.55 192.65 161,171 -10.50(-5.17%)
Dec 23, 2013 187.50 203.15 185.00 203.15 284,529 +18.70(+10.14%)
Dec 20, 2013 175.50 185.57 175.50 184.45 212,511 +8.25(+4.68%)
Dec 19, 2013 176.25 179.10 173.01 176.20 142,669 -2.15(-1.21%)
Dec 18, 2013 178.55 180.98 170.50 178.35 201,203 -0.60(-0.34%)
Dec 17, 2013 185.65 187.45 177.55 178.95 158,409 -6.70(-3.61%)
Dec 16, 2013 192.50 192.50 185.00 185.65 84,056 -3.35(-1.77%)
Dec 13, 2013 189.95 199.70 186.65 189.00 204,628 +0.95(+0.51%)
Dec 12, 2013 184.70 188.84 182.75 188.05 113,000 +3.30(+1.79%)
Dec 11, 2013 197.15 197.65 182.57 184.75 159,651 -10.80(-5.52%)
Dec 10, 2013 187.90 198.41 180.30 195.55 223,305 +7.10(+3.77%)
Dec 09, 2013 205.25 205.35 186.00 188.45 281,302 -13.80(-6.82%)
Dec 06, 2013 212.75 212.75 197.50 202.25 141,672 -7.25(-3.46%)
Dec 05, 2013 215.65 215.90 205.90 209.50 130,917 -6.45(-2.99%)
Dec 04, 2013 214.75 218.95 207.90 215.95 191,877 -0.30(-0.14%)
Dec 03, 2013 202.25 216.25 199.95 216.25 428,563 +16.30(+8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.