Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.49	11.92	11.27	11.64	22,057	+0.09(+0.78%)
Feb 27, 2014	11.74	12.00	11.55	11.55	55,314	-0.21(-1.79%)
Feb 26, 2014	12.03	12.03	11.24	11.76	20,437	-0.12(-1.01%)
Feb 25, 2014	11.95	12.37	11.52	11.88	60,578	-0.07(-0.59%)
Feb 24, 2014	10.80	12.00	10.55	11.95	169,941	+0.90(+8.14%)
Feb 21, 2014	11.70	11.75	10.73	11.05	98,721	-0.95(-7.92%)
Feb 20, 2014	12.40	12.40	10.27	12.00	367,615	-0.35(-2.83%)
Feb 19, 2014	12.44	12.49	12.01	12.35	115,311	-0.10(-0.80%)
Feb 18, 2014	12.50	12.50	12.01	12.45	91,391	-0.04(-0.32%)
Feb 14, 2014	11.50	12.49	12.49	12.49	243,800	+0.99(+8.61%)
Feb 13, 2014	10.75	11.50	10.45	11.50	173,276	+0.93(+8.80%)
Feb 12, 2014	10.00	10.75	10.00	10.57	192,316	+0.67(+6.77%)
Feb 11, 2014	9.860	10.00	9.810	9.900	71,538	-0.04(-0.40%)
Feb 10, 2014	9.500	9.940	8.860	9.940	75,868	+0.28(+2.90%)
Feb 07, 2014	9.330	9.800	9.330	9.660	225,365	+0.36(+3.87%)
Feb 06, 2014	8.970	9.500	8.960	9.300	66,435	+0.31(+3.45%)
Feb 05, 2014	8.990	8.990	8.720	8.990	74,624	+0.11(+1.24%)
Feb 04, 2014	8.760	8.990	8.750	8.880	27,835	+0.02(+0.23%)
Feb 03, 2014	8.720	8.950	8.600	8.860	74,960	+0.06(+0.68%)
Jan 31, 2014	8.500	8.810	8.500	8.800	21,974	+0.20(+2.33%)
Jan 30, 2014	8.500	8.740	8.500	8.600	44,596	+0.19(+2.26%)
Jan 29, 2014	8.500	8.550	8.250	8.410	49,544	-0.09(-1.06%)
Jan 28, 2014	8.270	8.500	8.270	8.500	56,186	+0.15(+1.80%)
Jan 27, 2014	8.600	8.900	7.740	8.350	61,114	-0.27(-3.13%)
Jan 24, 2014	8.960	8.960	8.610	8.620	15,421	-0.31(-3.47%)
Jan 23, 2014	9.000	9.000	8.500	8.930	75,932	-0.02(-0.22%)
Jan 22, 2014	8.980	9.050	8.860	8.950	62,239	+0.00(+0.00%)
Jan 21, 2014	9.000	9.000	8.730	8.950	84,287	+0.09(+1.02%)
Jan 17, 2014	8.100	8.860	8.860	8.860	128,900	+0.76(+9.38%)
Jan 16, 2014	7.700	8.100	7.540	8.100	57,841	+0.40(+5.19%)
Jan 15, 2014	7.400	7.700	7.290	7.700	36,756	+0.30(+4.05%)
Jan 14, 2014	7.450	7.450	7.120	7.400	44,197	+0.25(+3.47%)
Jan 13, 2014	7.150	7.450	6.520	7.152	40,213	+0.30(+4.41%)
Jan 10, 2014	7.100	7.100	6.680	6.850	6,109	+0.07(+1.03%)
Jan 09, 2014	6.830	6.830	6.600	6.780	12,566	-0.12(-1.74%)
Jan 08, 2014	6.900	6.900	6.650	6.900	9,711	+0.18(+2.68%)
Jan 07, 2014	7.000	7.009	6.500	6.720	30,382	-0.28(-4.00%)
Jan 06, 2014	7.200	7.420	7.000	7.000	43,077	-0.20(-2.78%)
Jan 03, 2014	7.210	7.420	7.040	7.200	16,831	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Telcom & Technology Inc (NY: GTT )

Historical Prices