Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.340	2.440	2.312	2.419	28,600	+0.07(+2.94%)
Feb 27, 2007	2.330	2.350	2.280	2.350	27,800	+0.02(+0.86%)
Feb 26, 2007	2.260	2.350	2.260	2.330	23,687	-0.02(-0.85%)
Feb 23, 2007	2.330	2.390	2.300	2.350	30,300	-0.02(-0.84%)
Feb 22, 2007	2.300	2.400	2.300	2.370	14,800	+0.02(+0.85%)
Feb 21, 2007	2.350	2.390	2.350	2.350	16,400	-0.05(-2.08%)
Feb 20, 2007	2.400	2.447	2.370	2.400	8,100	-0.00(-0.00%)
Feb 16, 2007	2.410	2.420	2.392	2.400	24,400	-0.05(-2.04%)
Feb 15, 2007	2.440	2.480	2.420	2.450	10,600	+0.05(+2.08%)
Feb 14, 2007	2.420	2.450	2.360	2.400	35,200	+0.00(+0.00%)
Feb 13, 2007	2.410	2.450	2.390	2.400	32,096	-0.05(-2.04%)
Feb 12, 2007	2.400	2.450	2.400	2.450	4,300	-0.03(-1.21%)
Feb 09, 2007	2.490	2.500	2.390	2.480	16,200	+0.01(+0.36%)
Feb 08, 2007	2.460	2.490	2.450	2.471	9,700	+0.07(+2.97%)
Feb 07, 2007	2.390	2.460	2.350	2.400	19,200	-0.05(-2.04%)
Feb 06, 2007	2.460	2.460	2.360	2.450	7,000	-0.02(-0.81%)
Feb 05, 2007	2.420	2.480	2.420	2.470	6,000	+0.00(+0.00%)
Feb 02, 2007	2.360	2.480	2.360	2.470	3,500	+0.05(+2.06%)
Feb 01, 2007	2.440	2.460	2.400	2.420	21,800	-0.02(-0.81%)
Jan 31, 2007	2.400	2.440	2.400	2.440	21,100	+0.04(+1.65%)
Jan 30, 2007	2.320	2.420	2.320	2.400	16,700	+0.04(+1.68%)
Jan 29, 2007	2.390	2.400	2.300	2.360	15,500	-0.04(-1.65%)
Jan 26, 2007	2.390	2.410	2.390	2.400	13,800	+0.00(+0.00%)
Jan 25, 2007	2.350	2.400	2.330	2.400	19,100	+0.01(+0.42%)
Jan 24, 2007	2.260	2.400	2.230	2.390	17,800	+0.04(+1.70%)
Jan 23, 2007	2.340	2.350	2.320	2.350	7,600	-0.01(-0.42%)
Jan 22, 2007	2.450	2.510	2.200	2.360	40,600	-0.09(-3.67%)
Jan 19, 2007	2.450	2.500	2.410	2.450	16,200	-0.03(-1.21%)
Jan 18, 2007	2.480	2.480	2.410	2.480	34,800	-0.00(-0.00%)
Jan 17, 2007	2.480	2.500	2.480	2.480	14,100	-0.00(-0.00%)
Jan 16, 2007	2.480	2.500	2.470	2.480	16,800	+0.00(+0.00%)
Jan 12, 2007	2.490	2.500	2.470	2.480	16,200	-0.01(-0.40%)
Jan 11, 2007	2.500	2.500	2.460	2.490	38,900	-0.01(-0.40%)
Jan 10, 2007	2.480	2.500	2.470	2.500	31,300	+0.01(+0.40%)
Jan 09, 2007	2.470	2.500	2.470	2.490	22,900	+0.02(+0.81%)
Jan 08, 2007	2.460	2.470	2.450	2.470	8,600	-0.03(-1.20%)
Jan 05, 2007	2.430	2.500	2.420	2.500	36,100	+0.01(+0.40%)
Jan 04, 2007	2.530	2.530	2.420	2.490	30,200	-0.09(-3.48%)
Jan 03, 2007	2.550	2.600	2.550	2.580	50,800	+0.03(+1.18%)
Dec 29, 2006	2.660	2.660	2.540	2.550	42,500	-0.02(-0.78%)
Dec 28, 2006	2.560	2.590	2.540	2.570	31,500	+0.01(+0.39%)
Dec 27, 2006	2.551	2.600	2.551	2.560	16,700	-0.06(-2.29%)
Dec 26, 2006	2.560	2.650	2.560	2.620	17,900	+0.02(+0.77%)
Dec 22, 2006	2.650	2.650	2.530	2.600	20,500	+0.00(+0.00%)
Dec 21, 2006	2.650	2.650	2.530	2.600	14,800	-0.06(-2.26%)
Dec 20, 2006	2.540	2.660	2.540	2.660	41,200	+0.16(+6.40%)
Dec 19, 2006	2.440	2.547	2.440	2.500	18,300	-0.01(-0.41%)
Dec 18, 2006	2.510	2.580	2.500	2.510	113,900	-0.18(-6.68%)
Dec 15, 2006	2.600	2.710	2.600	2.690	41,100	-0.01(-0.37%)
Dec 14, 2006	2.650	2.700	2.640	2.700	60,200	+0.01(+0.37%)
Dec 13, 2006	2.690	2.700	2.620	2.690	42,700	+0.03(+1.13%)
Dec 12, 2006	2.660	2.670	2.610	2.660	34,900	+0.00(+0.00%)
Dec 11, 2006	2.700	2.700	2.650	2.660	41,500	-0.08(-2.92%)
Dec 08, 2006	2.810	2.830	2.720	2.740	32,200	-0.06(-2.14%)
Dec 07, 2006	2.800	2.980	2.800	2.800	84,600	+0.08(+2.94%)
Dec 06, 2006	2.800	2.829	2.650	2.720	86,700	-0.08(-2.86%)
Dec 05, 2006	2.629	3.340	2.580	2.800	631,100	+0.16(+6.06%)
Dec 04, 2006	2.650	2.690	2.550	2.640	53,300	+0.02(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wireless Telecom Group Inc (NY: WTT )

Historical Prices