Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.350	1.380	1.340	1.340	4,213	-0.03(-2.19%)
Feb 26, 2016	1.360	1.400	1.360	1.370	6,040	-0.03(-2.14%)
Feb 25, 2016	1.400	1.400	1.360	1.400	8,500	+0.03(+2.18%)
Feb 24, 2016	1.380	1.390	1.330	1.370	8,952	-0.01(-0.65%)
Feb 23, 2016	1.390	1.390	1.379	1.379	2,954	-0.02(-1.49%)
Feb 22, 2016	1.360	1.400	1.350	1.400	10,314	+0.03(+2.18%)
Feb 19, 2016	1.381	1.460	1.360	1.370	23,486	+0.00(+0.00%)
Feb 18, 2016	1.400	1.410	1.370	1.370	22,371	-0.02(-1.44%)
Feb 17, 2016	1.490	1.490	1.387	1.390	7,719	-0.02(-1.42%)
Feb 16, 2016	1.360	1.500	1.360	1.410	17,851	+0.03(+2.17%)
Feb 12, 2016	1.500	1.380	1.380	1.380	179,600	-0.12(-8.00%)
Feb 11, 2016	1.580	1.530	1.500	1.500	28,159	-0.03(-1.96%)
Feb 10, 2016	1.530	1.590	1.520	1.530	15,004	+0.00(+0.00%)
Feb 09, 2016	1.550	1.700	1.530	1.530	19,803	-0.05(-3.16%)
Feb 08, 2016	1.580	1.580	1.510	1.580	14,910	+0.07(+4.64%)
Feb 05, 2016	1.360	1.550	1.360	1.510	63,432	+0.08(+5.59%)
Feb 04, 2016	1.410	1.463	1.400	1.430	3,850	-0.06(-4.03%)
Feb 03, 2016	1.570	1.570	1.400	1.490	29,472	-0.01(-0.67%)
Jan 29, 2016	1.550	1.590	1.500	1.500	16	-0.03(-1.96%)
Jan 28, 2016	1.510	1.540	1.492	1.530	5,102	+0.06(+4.08%)
Jan 27, 2016	1.500	1.500	1.440	1.470	1,019	+0.04(+2.80%)
Jan 26, 2016	1.460	1.500	1.430	1.430	3,940	+0.00(+0.00%)
Jan 25, 2016	1.460	1.460	1.427	1.430	5,381	-0.03(-2.05%)
Jan 22, 2016	1.440	1.460	1.388	1.460	23,959	-0.04(-2.67%)
Jan 21, 2016	1.500	1.500	1.460	1.500	4,767	+0.01(+0.66%)
Jan 20, 2016	1.520	1.520	1.450	1.490	11,211	-0.02(-1.32%)
Jan 19, 2016	1.540	1.590	1.490	1.510	2,820	-0.05(-3.21%)
Jan 15, 2016	1.520	1.560	1.560	1.560	5,500	+0.04(+2.63%)
Jan 14, 2016	1.560	1.570	1.470	1.520	13,426	-0.01(-0.65%)
Jan 13, 2016	1.590	1.590	1.530	1.530	5,470	-0.03(-1.92%)
Jan 12, 2016	1.490	1.590	1.490	1.560	1,199	+0.00(+0.00%)
Jan 11, 2016	1.520	1.600	1.520	1.560	3,451	+0.03(+1.96%)
Jan 08, 2016	1.530	1.530	1.530	1.530	1,520	-0.03(-1.93%)
Jan 07, 2016	1.600	1.600	1.560	1.560	728	-0.04(-2.49%)
Jan 06, 2016	1.520	1.600	1.520	1.600	3,430	+0.03(+1.91%)
Jan 05, 2016	1.610	1.680	1.570	1.570	4,027	-0.06(-3.68%)
Jan 04, 2016	1.618	1.690	1.600	1.630	8,053	-0.09(-5.23%)
Dec 31, 2015	1.440	1.720	1.720	1.720	66,500	+0.23(+15.44%)
Dec 30, 2015	1.470	1.590	1.470	1.490	20,718	-0.01(-0.45%)
Dec 29, 2015	1.574	1.574	1.450	1.497	36,470	-0.08(-4.99%)
Dec 28, 2015	1.570	1.660	1.550	1.575	11,123	-0.08(-4.69%)
Dec 24, 2015	1.610	1.653	1.653	1.653	3,200	+0.00(+0.18%)
Dec 23, 2015	1.600	1.660	1.570	1.650	7,287	+0.00(+0.00%)
Dec 22, 2015	1.540	1.700	1.540	1.650	13,509	+0.06(+4.09%)
Dec 21, 2015	1.440	1.595	1.440	1.585	18,974	-0.09(-5.64%)
Dec 18, 2015	1.550	1.710	1.540	1.680	64,102	+0.14(+9.09%)
Dec 17, 2015	1.469	1.540	1.454	1.540	11,207	+0.05(+3.36%)
Dec 16, 2015	1.450	1.520	1.450	1.490	41,332	+0.00(+0.00%)
Dec 15, 2015	1.390	1.500	1.390	1.490	949,560	+0.08(+5.67%)
Dec 14, 2015	1.470	1.500	1.400	1.410	5,233	-0.09(-6.00%)
Dec 11, 2015	1.480	1.580	1.480	1.500	9,600	-0.05(-3.23%)
Dec 10, 2015	1.480	1.550	1.470	1.550	21,632	+0.12(+8.57%)
Dec 09, 2015	1.360	1.470	1.360	1.428	26,434	+0.05(+3.46%)
Dec 08, 2015	1.350	1.380	1.345	1.380	419,883	+0.04(+2.98%)
Dec 07, 2015	1.340	1.390	1.335	1.340	56,953	-0.07(-4.96%)
Dec 04, 2015	1.330	1.434	1.330	1.410	10,205	-0.03(-2.08%)
Dec 03, 2015	1.370	1.444	1.370	1.440	12,487	+0.07(+5.11%)
Dec 02, 2015	1.364	1.370	1.350	1.370	11,654	-0.02(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wireless Telecom Group Inc (NY: WTT )

Historical Prices