Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.800	1.980	1.800	1.920	64,123	+0.13(+7.26%)
Feb 27, 2019	1.771	1.840	1.733	1.790	35,047	+0.00(+0.00%)
Feb 26, 2019	1.820	1.820	1.780	1.790	21,431	-0.03(-1.65%)
Feb 25, 2019	1.820	1.820	1.805	1.820	6,092	+0.01(+0.55%)
Feb 22, 2019	1.660	1.860	1.660	1.810	22,000	+0.01(+0.56%)
Feb 21, 2019	1.640	1.840	1.640	1.800	26,450	+0.17(+10.43%)
Feb 20, 2019	1.620	1.700	1.620	1.630	25,949	+0.03(+1.87%)
Feb 19, 2019	1.630	1.640	1.600	1.600	23,868	-0.05(-3.03%)
Feb 15, 2019	1.690	1.740	1.630	1.650	27,900	-0.03(-1.79%)
Feb 14, 2019	1.740	1.750	1.680	1.680	14,535	-0.06(-3.45%)
Feb 13, 2019	1.750	1.760	1.720	1.740	7,220	-0.02(-1.14%)
Feb 12, 2019	1.840	1.870	1.742	1.760	21,961	-0.07(-3.83%)
Feb 11, 2019	1.730	1.890	1.720	1.830	20,646	+0.11(+6.40%)
Feb 08, 2019	1.780	1.780	1.700	1.720	10,400	-0.04(-2.27%)
Feb 07, 2019	1.740	1.760	1.740	1.760	1,954	+0.02(+1.15%)
Feb 06, 2019	1.740	1.760	1.730	1.740	8,651	+0.02(+1.16%)
Feb 05, 2019	1.750	1.750	1.720	1.720	12,187	-0.01(-0.58%)
Feb 04, 2019	1.710	1.750	1.710	1.730	8,938	+0.02(+1.17%)
Feb 01, 2019	1.680	1.710	1.670	1.710	8,100	-0.01(-0.58%)
Jan 31, 2019	1.660	1.720	1.660	1.720	3,712	+0.07(+4.24%)
Jan 30, 2019	1.700	1.700	1.650	1.650	12,598	-0.06(-3.59%)
Jan 29, 2019	1.721	1.721	1.710	1.712	3,938	-0.02(-1.07%)
Jan 28, 2019	1.720	1.730	1.700	1.730	15,464	+0.01(+0.58%)
Jan 25, 2019	1.680	1.790	1.680	1.720	39,300	+0.04(+2.38%)
Jan 24, 2019	1.640	1.681	1.640	1.680	18,554	+0.06(+3.70%)
Jan 23, 2019	1.600	1.630	1.600	1.620	2,812	+0.02(+1.25%)
Jan 22, 2019	1.620	1.640	1.600	1.600	11,810	-0.03(-1.84%)
Jan 18, 2019	1.610	1.650	1.610	1.630	17,000	+0.03(+1.87%)
Jan 17, 2019	1.650	1.650	1.600	1.600	8,938	-0.03(-1.84%)
Jan 16, 2019	1.610	1.640	1.610	1.630	12,422	+0.01(+0.62%)
Jan 15, 2019	1.540	1.620	1.530	1.620	15,132	+0.10(+6.58%)
Jan 14, 2019	1.560	1.580	1.490	1.520	13,219	-0.04(-2.56%)
Jan 11, 2019	1.590	1.620	1.560	1.560	21,600	-0.02(-1.27%)
Jan 10, 2019	1.550	1.580	1.550	1.580	10,861	+0.03(+1.94%)
Jan 09, 2019	1.630	1.640	1.550	1.550	6,376	-0.06(-3.73%)
Jan 08, 2019	1.620	1.640	1.610	1.610	5,929	-0.01(-0.62%)
Jan 07, 2019	1.600	1.620	1.562	1.620	27,994	+0.04(+2.53%)
Jan 04, 2019	1.630	1.660	1.570	1.580	46,600	-0.06(-3.95%)
Jan 03, 2019	1.750	1.750	1.645	1.645	10,543	-0.09(-5.46%)
Jan 02, 2019	1.780	1.790	1.640	1.740	56,886	-0.03(-1.69%)
Dec 31, 2018	1.750	1.800	1.690	1.770	74,600	+0.02(+1.14%)
Dec 28, 2018	1.720	1.760	1.550	1.750	45,500	+0.05(+2.94%)
Dec 27, 2018	1.650	1.710	1.640	1.700	44,772	+0.07(+4.29%)
Dec 26, 2018	1.460	1.650	1.460	1.630	27,496	+0.17(+11.64%)
Dec 24, 2018	1.480	1.490	1.400	1.460	19,800	+0.00(+0.00%)
Dec 21, 2018	1.520	1.630	1.460	1.460	67,100	-0.06(-3.95%)
Dec 20, 2018	1.650	1.670	1.500	1.520	107,637	-0.16(-9.52%)
Dec 19, 2018	1.660	1.700	1.650	1.680	29,795	+0.00(+0.00%)
Dec 18, 2018	1.770	1.770	1.680	1.680	10,762	-0.09(-5.08%)
Dec 17, 2018	1.820	1.830	1.745	1.770	12,763	-0.07(-3.80%)
Dec 14, 2018	1.840	1.860	1.830	1.840	25,500	+0.02(+1.09%)
Dec 13, 2018	1.753	1.880	1.753	1.820	23,276	+0.07(+4.01%)
Dec 12, 2018	1.760	1.760	1.720	1.750	11,696	+0.01(+0.57%)
Dec 11, 2018	1.730	1.750	1.729	1.740	4,914	+0.02(+1.36%)
Dec 10, 2018	1.750	1.758	1.706	1.717	4,632	-0.02(-1.34%)
Dec 07, 2018	1.760	1.760	1.740	1.740	7,900	+0.00(+0.00%)
Dec 06, 2018	1.810	1.810	1.730	1.740	27,915	-0.08(-4.40%)
Dec 04, 2018	1.840	1.890	1.820	1.820	30,600	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wireless Telecom Group Inc (NY: WTT )

Historical Prices