Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.790	1.850	1.790	1.800	24,641	+0.00(+0.00%)
Feb 25, 2022	1.830	1.850	1.790	1.800	38,566	-0.05(-2.70%)
Feb 24, 2022	1.750	1.850	1.750	1.850	19,701	+0.05(+2.49%)
Feb 23, 2022	1.820	1.850	1.800	1.805	6,881	-0.01(-0.28%)
Feb 22, 2022	1.800	1.850	1.800	1.810	78,690	+0.01(+0.56%)
Feb 18, 2022				1.800	0	+0.00(+0.00%)
Feb 17, 2022	1.810	1.850	1.790	1.800	68,477	-0.02(-1.10%)
Feb 16, 2022	1.864	1.900	1.810	1.820	40,573	-0.05(-2.67%)
Feb 15, 2022	1.820	1.910	1.810	1.870	54,408	+0.06(+3.31%)
Feb 14, 2022	1.900	1.930	1.800	1.810	65,612	-0.07(-3.72%)
Feb 11, 2022	1.970	1.970	1.880	1.880	36,276	-0.09(-4.57%)
Feb 10, 2022	1.880	2.020	1.870	1.970	167,671	+0.11(+5.91%)
Feb 09, 2022	1.850	1.890	1.850	1.860	6,737	-0.01(-0.80%)
Feb 08, 2022	1.850	1.890	1.850	1.875	13,935	+0.02(+1.35%)
Feb 07, 2022	1.800	1.899	1.770	1.850	19,020	+0.05(+2.78%)
Feb 04, 2022	1.844	1.849	1.800	1.800	2,341	-0.02(-1.10%)
Feb 03, 2022	1.820	1.870	1.790	1.820	27,863	-0.05(-2.67%)
Feb 02, 2022	1.840	1.875	1.840	1.870	6,420	-0.01(-0.53%)
Feb 01, 2022	1.850	1.900	1.841	1.880	7,236	+0.00(+0.00%)
Jan 31, 2022	1.790			1.880	15,470	+0.08(+4.49%)
Jan 28, 2022	1.810	1.841	1.790	1.799	13,620	-0.00(-0.04%)
Jan 27, 2022	1.800	1.840	1.790	1.800	9,205	-0.04(-2.17%)
Jan 26, 2022	1.820	1.890	1.820	1.840	15,141	+0.03(+1.66%)
Jan 25, 2022	1.810	1.890	1.780	1.810	61,148	-0.05(-2.69%)
Jan 24, 2022	1.850	1.880	1.810	1.860	81,979	-0.03(-1.59%)
Jan 21, 2022	1.900	1.900	1.850	1.890	12,571	-0.02(-1.05%)
Jan 20, 2022	1.910	1.960	1.910	1.910	13,478	-0.01(-0.52%)
Jan 19, 2022	1.900	1.920	1.860	1.920	38,559	+0.06(+3.23%)
Jan 18, 2022	1.950	1.958	1.860	1.860	16,360	-0.09(-4.62%)
Jan 14, 2022				1.950	0	-0.06(-2.99%)
Jan 13, 2022	2.090	2.090	1.990	2.010	7,915	-0.07(-3.37%)
Jan 12, 2022	2.110	2.113	1.960	2.080	66,644	+0.01(+0.48%)
Jan 11, 2022	2.040	2.080	2.000	2.070	37,877	+0.05(+2.48%)
Jan 10, 2022	2.090	2.090	2.000	2.020	18,313	-0.09(-4.27%)
Jan 07, 2022	2.070	2.110	2.050	2.110	24,039	+0.02(+0.96%)
Jan 06, 2022	2.195	2.195	2.050	2.090	35,973	-0.13(-5.86%)
Jan 05, 2022	2.310	2.340	2.200	2.220	35,400	-0.06(-2.63%)
Jan 04, 2022	2.400	2.400	2.230	2.280	42,755	-0.09(-3.80%)
Jan 03, 2022	2.260	2.400	2.210	2.370	84,121	+0.17(+7.73%)
Dec 31, 2021	2.230	2.260	2.200	2.200	24,384	-0.05(-2.22%)
Dec 30, 2021	2.180	2.290	2.160	2.250	24,167	+0.09(+4.17%)
Dec 29, 2021	2.220	2.239	2.160	2.160	24,932	-0.05(-2.26%)
Dec 28, 2021	2.300	2.300	2.160	2.210	67,033	-0.09(-3.91%)
Dec 27, 2021	2.280	2.330	2.220	2.300	75,192	+0.05(+2.22%)
Dec 23, 2021	2.040	2.314	2.020	2.250	162,128	+0.23(+11.39%)
Dec 22, 2021	1.960	2.100	1.930	2.020	121,576	+0.06(+3.06%)
Dec 21, 2021	1.950	1.960	1.850	1.960	53,287	+0.06(+3.16%)
Dec 20, 2021	1.860	1.970	1.850	1.900	132,552	-0.05(-2.56%)
Dec 17, 2021	1.890	2.000	1.810	1.950	2,273,052	+0.16(+8.94%)
Dec 16, 2021	1.850	1.850	1.750	1.790	7,466	-0.08(-4.28%)
Dec 15, 2021	1.860	1.870	1.780	1.870	37,534	+0.06(+3.31%)
Dec 14, 2021	1.870	1.890	1.810	1.810	23,467	-0.10(-5.24%)
Dec 13, 2021	1.960	1.960	1.900	1.910	18,142	-0.04(-2.05%)
Dec 10, 2021	1.790	1.950	1.790	1.950	49,978	+0.20(+11.43%)
Dec 09, 2021	1.840	1.840	1.750	1.750	9,930	-0.08(-4.37%)
Dec 08, 2021	1.810	1.837	1.770	1.830	7,921	+0.05(+2.81%)
Dec 07, 2021	1.730	1.820	1.730	1.780	27,026	+0.05(+2.89%)
Dec 06, 2021	1.760	1.780	1.675	1.730	60,567	-0.04(-2.26%)
Dec 03, 2021	1.760	1.820	1.755	1.770	12,338	+0.01(+0.57%)
Dec 02, 2021	1.760	1.806	1.760	1.760	9,662	+0.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wireless Telecom Group Inc (NY: WTT )

Historical Prices