Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Reeds Inc (NY: REED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19250	19500	19025	19325	9	+174.80(+0.91%)
Feb 27, 2014	19175	19500	18850	19150	7	-100.00(-0.52%)
Feb 26, 2014	19075	19525	19075	19250	2	+125.00(+0.65%)
Feb 25, 2014	19400	19625	18750	19125	14	-275.00(-1.42%)
Feb 24, 2014	19270	19625	19150	19400	15	+174.80(+0.91%)
Feb 21, 2014	19350	19450	19075	19225	10	-274.80(-1.41%)
Feb 20, 2014	18825	19525	18600	19500	16	+525.00(+2.77%)
Feb 19, 2014	18075	19125	17775	18975	19	+925.00(+5.12%)
Feb 18, 2014	17950	18225	17788	18050	8	+375.00(+2.12%)
Feb 14, 2014	17750	17675	17675	17675	19	-150.00(-0.84%)
Feb 13, 2014	17550	18250	17525	17825	22	+225.00(+1.28%)
Feb 12, 2014	19050	19050	17500	17600	77	-1125.00(-6.01%)
Feb 11, 2014	19625	19800	18275	18725	35	-800.00(-4.10%)
Feb 10, 2014	18875	19600	18500	19525	38	+775.00(+4.13%)
Feb 07, 2014	18475	18875	18475	18750	7	+450.00(+2.46%)
Feb 06, 2014	18125	18825	17625	18300	20	+175.00(+0.97%)
Feb 05, 2014	18775	18875	17930	18125	14	-550.00(-2.95%)
Feb 04, 2014	17725	18800	17605	18675	23	+1150.00(+6.56%)
Feb 03, 2014	18250	18400	17125	17525	34	-675.00(-3.71%)
Jan 31, 2014	17550	18275	17525	18200	10	+325.00(+1.82%)
Jan 30, 2014	18200	18400	17675	17875	18	-75.00(-0.42%)
Jan 29, 2014	17925	18450	17750	17950	21	-25.00(-0.14%)
Jan 28, 2014	17000	18500	17000	17975	35	+925.00(+5.43%)
Jan 27, 2014	18500	19000	16900	17050	86	-1500.00(-8.09%)
Jan 24, 2014	19500	19500	18500	18550	40	-1025.00(-5.24%)
Jan 23, 2014	19825	19975	19525	19575	12	-125.00(-0.63%)
Jan 22, 2014	20675	20675	19551	19700	24	-800.00(-3.90%)
Jan 21, 2014	20750	20800	19625	20500	40	-225.00(-1.09%)
Jan 17, 2014	21000	20725	20725	20725	9	-275.00(-1.31%)
Jan 16, 2014	20175	21000	20125	21000	21	+600.00(+2.94%)
Jan 15, 2014	20700	20750	20000	20400	18	-300.00(-1.45%)
Jan 14, 2014	19775	20850	19750	20700	34	+1125.00(+5.75%)
Jan 13, 2014	19400	20450	19250	19575	31	+75.00(+0.38%)
Jan 10, 2014	20775	20775	19000	19500	70	-1200.00(-5.80%)
Jan 09, 2014	21375	21375	20450	20700	45	-200.00(-0.96%)
Jan 08, 2014	21875	21875	20850	20900	46	-525.00(-2.45%)
Jan 07, 2014	21050	21625	20800	21425	55	+700.00(+3.38%)
Jan 06, 2014	20400	22450	19875	20725	145	+475.00(+2.35%)
Jan 03, 2014	20125	20350	19566	20250	88	+500.00(+2.53%)
Jan 02, 2014	19850	20350	19450	19750	53	-200.00(-1.00%)
Dec 31, 2013	18100	19950	19950	19950	146	+1950.00(+10.83%)
Dec 30, 2013	17500	18000	17378	18000	26	+450.00(+2.56%)
Dec 27, 2013	17775	17875	17375	17550	24	-300.00(-1.68%)
Dec 26, 2013	17450	17850	17450	17850	17	+475.00(+2.73%)
Dec 24, 2013	17200	18375	17001	17375	31	+175.00(+1.02%)
Dec 23, 2013	16500	17225	16500	17200	20	+150.00(+0.88%)
Dec 20, 2013	17050	17050	16400	17050	15	+125.00(+0.74%)
Dec 19, 2013	17250	17250	16816	16925	5	-375.00(-2.17%)
Dec 18, 2013	17200	17350	16875	17300	15	+200.00(+1.17%)
Dec 17, 2013	16575	17325	16575	17100	15	+375.00(+2.24%)
Dec 16, 2013	16550	16775	16500	16725	13	+325.00(+1.98%)
Dec 13, 2013	16475	16675	16075	16400	11	-75.00(-0.46%)
Dec 12, 2013	16425	16475	16052	16475	10	+25.00(+0.15%)
Dec 11, 2013	16475	16512	16025	16450	15	+150.00(+0.92%)
Dec 10, 2013	16275	16850	15875	16300	33	-200.00(-1.21%)
Dec 09, 2013	16950	17375	16275	16500	8	-350.00(-2.08%)
Dec 06, 2013	17450	17450	16525	16850	11	-400.00(-2.32%)
Dec 05, 2013	16425	17450	16375	17250	31	+625.00(+3.76%)
Dec 04, 2013	16500	16950	16275	16625	8	-250.00(-1.48%)
Dec 03, 2013	16800	17125	16650	16875	19	-250.00(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Reeds Inc (NY: REED )

Historical Prices