Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2016	16.26	16.26	16.26	16.26	9	-0.33(-1.97%)
Feb 17, 2016	16.59	16.59	16.59	16.59	122	+0.69(+4.33%)
Feb 11, 2016	15.90	15.90	15.90	15.90	732	-0.57(-3.43%)
Feb 05, 2016	16.51	16.46	16.46	16.46	20,265	-0.19(-1.16%)
Feb 04, 2016	16.68	16.68	16.66	16.66	732	+0.40(+2.45%)
Feb 03, 2016	16.19	16.26	16.19	16.26	319	-0.33(-1.96%)
Jan 27, 2016	16.58	16.58	16.58	16.58	14	-0.06(-0.36%)
Jan 14, 2016	16.48	16.64	16.33	16.64	4	-1.22(-6.83%)
Jan 06, 2016	17.86	17.86	17.86	17.86	98	+0.54(+3.12%)
Jan 05, 2016	17.32	17.32	17.32	17.32	620	-0.10(-0.56%)
Dec 28, 2015	17.42	17.42	17.42	17.42	9	-0.07(-0.39%)
Dec 24, 2015	17.52	17.49	17.49	17.49	6,018	+0.39(+2.29%)
Dec 17, 2015	17.06	17.10	17.10	17.10	501	+0.45(+2.73%)
Dec 11, 2015	16.64	16.64	16.64	16.64	1	-0.77(-4.40%)
Dec 07, 2015	17.41	17.41	17.41	17.41	125	-0.14(-0.82%)
Dec 04, 2015	17.55	17.55	17.55	17.55	626	+0.19(+1.10%)
Dec 03, 2015	17.36	17.36	17.36	17.36	250	-0.45(-2.51%)
Dec 02, 2015	17.81	17.81	17.81	17.81	2,783	-1.26(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

Historical Prices