Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ 50% Hedged FTSE Japan (NY: HFXJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 17.51 17.51 17.51 0 -0.07(-0.39%)
Feb 24, 2017 17.58 17.58 17.58 17.58 758 -0.19(-1.09%)
Feb 23, 2017 17.69 17.77 17.69 17.77 6,963 +0.05(+0.25%)
Feb 22, 2017 17.73 17.73 17.73 17.73 302 +0.13(+0.71%)
Feb 17, 2017 17.60 84 +0.03(+0.20%)
Feb 16, 2017 17.57 17.57 17.57 17.57 299 -0.12(-0.67%)
Feb 13, 2017 17.69 54 +0.02(+0.14%)
Feb 10, 2017 17.67 17.67 17.61 17.66 27,824 +0.12(+0.69%)
Feb 09, 2017 17.55 17.56 17.54 17.54 3,699 +0.06(+0.33%)
Feb 03, 2017 17.48 25 +0.07(+0.41%)
Feb 02, 2017 17.40 17.41 17.40 17.41 1,141 +0.04(+0.21%)
Jan 31, 2017 17.37 17.37 17.37 0 -0.05(-0.27%)
Jan 30, 2017 18.04 18.04 17.42 17.42 8,118 -0.18(-1.00%)
Jan 27, 2017 17.60 17.60 17.60 17.60 281 -0.07(-0.37%)
Jan 26, 2017 17.63 17.68 17.60 17.66 1,909 +0.15(+0.88%)
Jan 25, 2017 17.40 17.58 17.40 17.51 4,083 +0.12(+0.66%)
Jan 24, 2017 17.39 17.39 17.39 17.39 1,143 +0.08(+0.44%)
Jan 23, 2017 17.32 17.32 17.32 17.32 291 -0.18(-1.01%)
Jan 20, 2017 17.49 17.49 17.49 17.49 135 +0.11(+0.63%)
Jan 19, 2017 17.37 17.38 17.37 17.38 432 +0.13(+0.77%)
Jan 18, 2017 17.27 17.27 17.25 17.25 661 +0.04(+0.25%)
Jan 17, 2017 17.26 17.26 17.21 17.21 217 -0.24(-1.38%)
Jan 11, 2017 17.45 17.45 17.45 0 -0.03(-0.19%)
Dec 20, 2016 17.48 17.48 17.48 0 +0.11(+0.65%)
Dec 16, 2016 17.37 17.37 17.37 0 -0.09(-0.53%)
Dec 14, 2016 17.46 17.46 17.46 0 -0.07(-0.42%)
Dec 13, 2016 17.44 17.54 17.43 17.54 4,396 +0.30(+1.76%)
Dec 12, 2016 17.27 17.27 17.23 17.23 402 -0.29(-1.67%)
Dec 09, 2016 17.38 17.53 17.36 17.53 11,897 +0.28(+1.59%)
Dec 08, 2016 17.26 17.26 17.25 17.25 5,273 +0.49(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.