Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Emerging Markets Aggregate Bond ETF (NY: EMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 18.27 18.27 18.27 37 -0.16(-0.87%)
Feb 14, 2018 18.43 18.43 18.43 154 -0.10(-0.54%)
Feb 12, 2018 18.53 18.53 18.53 92 +0.16(+0.89%)
Feb 09, 2018 18.40 18.47 18.37 18.37 1,170 -0.03(-0.15%)
Feb 08, 2018 18.30 18.40 18.21 18.40 4,974 -0.16(-0.87%)
Feb 07, 2018 18.56 18.56 18.56 18.56 347 -0.11(-0.61%)
Feb 06, 2018 18.40 18.69 18.37 18.67 4,234 -0.05(-0.25%)
Feb 02, 2018 18.72 18.72 18.72 150 -0.11(-0.59%)
Feb 01, 2018 18.48 18.83 18.48 18.83 5,890 +0.09(+0.49%)
Jan 31, 2018 18.45 18.80 18.45 18.74 1,110 +0.04(+0.21%)
Jan 30, 2018 18.70 18.70 18.70 18.70 2,682 +0.24(+1.32%)
Jan 29, 2018 18.45 18.45 18.45 18.45 424 -0.06(-0.32%)
Jan 26, 2018 18.54 18.57 18.50 18.51 10,880 -0.28(-1.51%)
Jan 25, 2018 18.92 18.92 18.79 18.80 6,859 -0.03(-0.17%)
Jan 24, 2018 18.45 18.83 18.45 18.83 1,446 +0.34(+1.85%)
Jan 23, 2018 18.49 18.49 18.46 18.49 1,267 +0.06(+0.34%)
Jan 17, 2018 18.42 18.42 18.42 3 +0.08(+0.44%)
Jan 16, 2018 18.37 18.37 18.34 18.34 2,704 -0.00(-0.02%)
Jan 12, 2018 18.35 18.35 18.35 0 -0.14(-0.75%)
Jan 11, 2018 18.33 18.49 18.33 18.49 661 +0.09(+0.48%)
Jan 10, 2018 18.38 18.40 18.38 18.40 613 -0.16(-0.84%)
Jan 09, 2018 18.41 18.55 18.41 18.55 11,034 +0.23(+1.24%)
Jan 03, 2018 18.33 18.33 18.33 17 +0.02(+0.09%)
Jan 02, 2018 18.31 18.31 18.31 18.31 240 -0.09(-0.47%)
Dec 29, 2017 18.40 18.40 18.40 0 +0.35(+1.94%)
Dec 22, 2017 18.05 18.05 18.05 109 -0.01(-0.06%)
Dec 21, 2017 18.06 18.06 18.06 18.06 321 -0.01(-0.06%)
Dec 20, 2017 18.05 18.07 18.05 18.07 1,984 +0.08(+0.42%)
Dec 15, 2017 17.99 17.99 17.99 0 -0.27(-1.50%)
Dec 13, 2017 18.27 18.27 18.27 1 +0.08(+0.42%)
Dec 11, 2017 18.19 18.19 18.19 70 -0.02(-0.13%)
Dec 07, 2017 18.21 18.21 18.21 19 -0.09(-0.47%)
Dec 05, 2017 18.30 18.30 18.30 36 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.