Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.5251 0.5440 0.5251 0.5290 244,803 +0.00(+0.40%)
Feb 27, 2017 0.5399 0.5479 0.5170 0.5269 226,145 -0.00(-0.11%)
Feb 24, 2017 0.5129 0.5570 0.5090 0.5275 183,803 +0.01(+2.89%)
Feb 23, 2017 0.5699 0.5898 0.4910 0.5127 460,287 -0.06(-10.05%)
Feb 22, 2017 0.6134 0.6334 0.5602 0.5700 547,033 -0.07(-10.94%)
Feb 21, 2017 0.6391 0.6500 0.6162 0.6400 504,584 -0.02(-2.88%)
Feb 17, 2017 0.6590 0.6590 0.6590 0 -0.02(-3.03%)
Feb 16, 2017 0.6399 0.7200 0.6304 0.6796 1,626,647 +0.07(+11.41%)
Feb 15, 2017 0.5599 0.6120 0.5501 0.6100 965,414 +0.06(+10.91%)
Feb 14, 2017 0.5595 0.5700 0.5450 0.5500 220,807 +0.01(+0.92%)
Feb 13, 2017 0.5146 0.5580 0.5146 0.5450 142,029 +0.03(+5.91%)
Feb 10, 2017 0.5001 0.5400 0.5001 0.5146 352,977 +0.00(+0.90%)
Feb 09, 2017 0.5350 0.5400 0.5000 0.5100 193,763 -0.03(-4.67%)
Feb 08, 2017 0.5519 0.5693 0.5350 0.5350 144,566 -0.02(-3.59%)
Feb 07, 2017 0.5650 0.5777 0.5549 0.5549 226,751 +0.00(+0.00%)
Feb 06, 2017 0.5600 0.5695 0.5506 0.5549 313,321 +0.02(+3.72%)
Feb 03, 2017 0.5595 0.5699 0.5350 0.5350 221,745 -0.01(-1.65%)
Feb 02, 2017 0.5300 0.5440 0.5000 0.5440 216,559 +0.01(+2.64%)
Feb 01, 2017 0.5250 0.5547 0.5100 0.5300 139,917 +0.01(+0.95%)
Jan 31, 2017 0.5500 0.5700 0.5200 0.5250 334,257 +0.01(+0.96%)
Jan 30, 2017 0.5550 0.5700 0.4800 0.5200 534,319 -0.02(-3.70%)
Jan 27, 2017 0.6000 0.6000 0.5300 0.5400 989,454 -0.02(-2.70%)
Jan 26, 2017 0.4590 0.5790 0.4550 0.5550 1,425,146 +0.11(+23.36%)
Jan 25, 2017 0.4444 0.4500 0.4320 0.4499 571,918 +0.02(+4.17%)
Jan 24, 2017 0.3800 0.4444 0.3708 0.4319 733,434 +0.06(+16.48%)
Jan 23, 2017 0.3900 0.4000 0.3600 0.3708 269,345 -0.02(-4.28%)
Jan 20, 2017 0.3770 0.4000 0.3550 0.3874 467,748 +0.01(+2.62%)
Jan 19, 2017 0.3150 0.3777 0.3047 0.3775 749,724 +0.07(+21.50%)
Jan 18, 2017 0.3111 0.3174 0.3010 0.3107 74,303 +0.01(+3.09%)
Jan 17, 2017 0.3000 0.3199 0.2900 0.3014 114,138 +0.00(+0.47%)
Jan 13, 2017 0.3000 0.3000 0.3000 0 +0.02(+5.78%)
Jan 12, 2017 0.3000 0.3100 0.2701 0.2836 64,192 -0.02(-5.47%)
Jan 11, 2017 0.3000 0.3000 0.2924 0.3000 62,718 +0.00(+0.00%)
Jan 10, 2017 0.2900 0.3100 0.2857 0.3000 87,132 +0.00(+0.00%)
Jan 09, 2017 0.3000 0.3100 0.2910 0.3000 30,838 +0.00(+0.00%)
Jan 06, 2017 0.3100 0.3100 0.2900 0.3000 94,552 -0.00(-1.61%)
Jan 05, 2017 0.2939 0.3049 0.2897 0.3049 210,020 +0.03(+12.22%)
Jan 04, 2017 0.2599 0.2890 0.2593 0.2717 139,917 +0.01(+4.54%)
Jan 03, 2017 0.2698 0.2699 0.2515 0.2599 41,485 +0.01(+3.92%)
Dec 30, 2016 0.2501 0.2501 0.2501 0 -0.00(-0.16%)
Dec 29, 2016 0.2506 0.2649 0.2505 0.2505 166,852 -0.00(-0.08%)
Dec 28, 2016 0.2600 0.2700 0.2507 0.2507 76,121 -0.00(-1.69%)
Dec 27, 2016 0.2526 0.2600 0.2506 0.2550 88,986 -0.01(-1.92%)
Dec 23, 2016 0.2600 0.2600 0.2600 0 +0.01(+3.75%)
Dec 22, 2016 0.2600 0.2699 0.2506 0.2506 148,815 -0.02(-6.98%)
Dec 21, 2016 0.2678 0.2698 0.2600 0.2694 20,013 +0.00(+0.60%)
Dec 20, 2016 0.2600 0.2698 0.2600 0.2678 43,272 +0.01(+4.41%)
Dec 19, 2016 0.2600 0.2698 0.2550 0.2565 54,438 -0.01(-4.93%)
Dec 16, 2016 0.2600 0.2700 0.2600 0.2698 37,479 +0.00(+0.37%)
Dec 15, 2016 0.2601 0.2799 0.2550 0.2688 137,059 +0.01(+3.34%)
Dec 14, 2016 0.2900 0.2900 0.2601 0.2601 208,893 -0.02(-6.44%)
Dec 13, 2016 0.2800 0.2948 0.2780 0.2780 112,392 -0.00(-0.71%)
Dec 12, 2016 0.2801 0.2949 0.2800 0.2800 67,442 -0.01(-4.27%)
Dec 09, 2016 0.2760 0.2960 0.2760 0.2925 109,355 +0.02(+5.52%)
Dec 08, 2016 0.2854 0.2990 0.2772 0.2772 168,318 -0.01(-4.41%)
Dec 07, 2016 0.2749 0.3000 0.2749 0.2900 47,038 +0.02(+6.77%)
Dec 06, 2016 0.2900 0.3000 0.2700 0.2716 77,075 -0.02(-6.38%)
Dec 05, 2016 0.2900 0.3000 0.2900 0.2901 89,850 +0.01(+3.61%)
Dec 02, 2016 0.2682 0.3100 0.2682 0.2800 93,258 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.