Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

31.68 +1.21 (+3.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.632 7.850 7.571 7.806 284,384 +0.18(+2.31%)
Feb 26, 2004 7.689 7.719 7.496 7.630 475,210 -0.02(-0.29%)
Feb 25, 2004 7.704 7.766 7.620 7.652 247,278 -0.03(-0.39%)
Feb 24, 2004 7.529 7.729 7.529 7.682 252,844 +0.12(+1.57%)
Feb 23, 2004 7.513 7.667 7.479 7.563 297,635 +0.08(+1.12%)
Feb 20, 2004 7.781 7.781 7.461 7.479 785,302 -0.53(-6.66%)
Feb 19, 2004 8.180 8.200 8.011 8.012 245,688 -0.15(-1.85%)
Feb 18, 2004 8.242 8.272 8.141 8.163 84,546 -0.08(-0.96%)
Feb 17, 2004 8.063 8.247 8.049 8.242 121,386 +0.18(+2.23%)
Feb 13, 2004 8.167 8.182 8.032 8.063 142,589 -0.10(-1.27%)
Feb 12, 2004 8.130 8.220 8.084 8.167 184,995 +0.04(+0.45%)
Feb 11, 2004 8.024 8.130 8.011 8.130 226,341 +0.11(+1.32%)
Feb 10, 2004 7.996 8.063 7.930 8.024 346,932 +0.03(+0.36%)
Feb 09, 2004 7.858 7.999 7.840 7.996 270,072 +0.17(+2.19%)
Feb 06, 2004 7.638 7.825 7.622 7.825 367,340 +0.16(+2.15%)
Feb 05, 2004 7.588 7.660 7.563 7.660 133,843 +0.07(+0.95%)
Feb 04, 2004 7.689 7.689 7.560 7.588 445,791 -0.13(-1.63%)
Feb 03, 2004 7.664 7.714 7.596 7.714 274,842 +0.05(+0.66%)
Feb 02, 2004 7.474 7.684 7.382 7.664 289,949 +0.16(+2.19%)
Jan 30, 2004 7.353 7.528 7.331 7.499 257,085 +0.15(+1.98%)
Jan 29, 2004 7.288 7.404 7.288 7.353 371,846 +0.07(+0.90%)
Jan 28, 2004 7.420 7.425 7.278 7.288 212,029 -0.16(-2.12%)
Jan 27, 2004 7.452 7.481 7.380 7.446 248,339 +0.02(+0.25%)
Jan 26, 2004 7.412 7.454 7.388 7.427 298,695 -0.02(-0.25%)
Jan 23, 2004 7.513 7.534 7.446 7.446 239,327 -0.05(-0.72%)
Jan 22, 2004 7.555 7.570 7.457 7.499 146,300 -0.06(-0.73%)
Jan 21, 2004 7.546 7.573 7.471 7.555 185,525 +0.03(+0.45%)
Jan 20, 2004 7.513 7.523 7.342 7.521 288,094 +0.03(+0.34%)
Jan 16, 2004 7.529 7.543 7.422 7.496 250,989 -0.01(-0.16%)
Jan 15, 2004 7.635 7.635 7.486 7.508 507,279 -0.13(-1.67%)
Jan 14, 2004 7.529 7.677 7.529 7.635 175,454 +0.13(+1.77%)
Jan 13, 2004 7.588 7.613 7.420 7.503 253,374 -0.07(-0.91%)
Jan 12, 2004 7.563 7.596 7.504 7.571 137,288 +0.03(+0.44%)
Jan 09, 2004 7.555 7.622 7.504 7.538 166,442 -0.02(-0.22%)
Jan 08, 2004 7.596 7.674 7.526 7.555 140,204 +0.00(+0.00%)
Jan 07, 2004 7.546 7.556 7.446 7.555 294,190 -0.02(-0.22%)
Jan 06, 2004 7.722 7.771 7.571 7.571 531,662 -0.21(-2.69%)
Jan 05, 2004 7.845 7.858 7.764 7.781 300,816 -0.08(-1.02%)
Jan 02, 2004 7.731 7.923 7.721 7.861 253,904 +0.13(+1.69%)
Dec 31, 2003 7.996 7.996 7.731 7.731 356,208 -0.26(-3.21%)
Dec 30, 2003 7.965 7.996 7.927 7.987 307,707 +0.06(+0.70%)
Dec 29, 2003 7.722 8.063 7.714 7.932 529,542 +0.24(+3.16%)
Dec 26, 2003 7.615 7.729 7.615 7.689 103,629 +0.07(+0.97%)
Dec 24, 2003 7.657 7.657 7.566 7.615 75,005 -0.04(-0.55%)
Dec 23, 2003 7.514 7.657 7.481 7.657 334,740 -0.01(-0.09%)
Dec 22, 2003 7.665 7.669 7.640 7.664 319,633 -0.00(-0.02%)
Dec 19, 2003 7.622 7.697 7.546 7.665 283,058 +0.02(+0.24%)
Dec 18, 2003 7.497 7.647 7.430 7.647 202,222 +0.12(+1.65%)
Dec 17, 2003 7.243 7.523 7.234 7.523 413,191 +0.23(+3.13%)
Dec 16, 2003 7.077 7.318 7.073 7.295 402,855 +0.19(+2.72%)
Dec 15, 2003 7.026 7.261 7.026 7.102 291,540 +0.10(+1.44%)
Dec 12, 2003 6.932 7.077 6.880 7.001 213,354 +0.06(+0.87%)
Dec 11, 2003 6.666 6.941 6.662 6.941 222,365 +0.23(+3.47%)
Dec 10, 2003 6.817 6.859 6.713 6.708 148,420 -0.10(-1.48%)
Dec 09, 2003 6.984 6.988 6.800 6.808 261,855 -0.16(-2.26%)
Dec 08, 2003 6.708 6.971 6.792 6.966 274,047 +0.26(+3.85%)
Dec 05, 2003 6.741 6.750 6.693 6.708 76,065 -0.03(-0.37%)
Dec 04, 2003 6.669 6.763 6.590 6.733 260,000 +0.09(+1.39%)
Dec 03, 2003 6.738 6.766 6.632 6.641 212,029 -0.08(-1.15%)
Dec 02, 2003 6.788 6.788 6.686 6.718 164,852 -0.08(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.