Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2009 2.980 2.980 2.470 2.470 0 +0.00(+0.00%)
Feb 25, 2009 2.980 2.980 2.470 2.470 1,200 -0.68(-21.59%)
Feb 24, 2009 3.150 3.150 3.150 3.150 200 -0.15(-4.55%)
Feb 17, 2009 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 13, 2009 3.300 3.300 3.300 3.300 300 +0.04(+1.23%)
Feb 12, 2009 3.260 3.260 3.260 3.260 100 +0.16(+5.16%)
Feb 05, 2009 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Feb 04, 2009 3.150 3.150 3.100 3.100 1,900 +0.05(+1.64%)
Jan 30, 2009 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jan 29, 2009 3.190 3.190 3.050 3.050 200 -0.21(-6.44%)
Jan 27, 2009 3.260 3.260 3.260 3.260 0 +0.00(+0.00%)
Jan 26, 2009 3.260 3.260 3.260 3.260 100 -0.10(-2.98%)
Jan 21, 2009 3.360 3.360 3.360 3.360 0 +0.00(+0.00%)
Jan 20, 2009 3.620 3.620 3.210 3.360 395 +0.04(+1.20%)
Jan 16, 2009 3.320 3.320 3.320 3.320 0 +0.00(+0.00%)
Jan 15, 2009 3.320 3.320 3.320 3.320 100 +0.27(+8.85%)
Jan 14, 2009 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jan 13, 2009 3.050 3.050 3.050 3.050 700 -0.11(-3.48%)
Jan 08, 2009 3.160 3.160 3.160 3.160 0 -0.14(-4.24%)
Jan 07, 2009 3.300 3.300 3.300 3.300 200 -0.10(-2.94%)
Jan 02, 2009 3.400 3.400 3.400 3.400 0 +0.10(+3.03%)
Jan 01, 2009 3.470 3.500 2.618 3.300 0 +0.00(+0.00%)
Dec 31, 2008 3.470 3.500 2.618 3.300 1,800 -0.35(-9.59%)
Dec 30, 2008 4.200 4.440 3.650 3.650 6,303 -0.50(-12.05%)
Dec 29, 2008 2.420 5.840 2.250 4.150 27,771 +2.09(+101.46%)
Dec 26, 2008 2.060 2.090 2.060 2.060 3,500 +0.01(+0.49%)
Dec 24, 2008 2.600 2.050 2.050 2.050 0 +0.00(+0.00%)
Dec 23, 2008 2.600 2.050 2.050 2.050 11,664 -0.22(-9.53%)
Dec 22, 2008 2.780 2.780 2.266 2.266 2,700 -0.65(-22.40%)
Dec 18, 2008 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Dec 17, 2008 2.920 2.920 2.885 2.920 1,100 -0.23(-7.30%)
Dec 16, 2008 3.150 3.150 3.150 3.150 100 +0.03(+0.96%)
Dec 09, 2008 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
Dec 08, 2008 3.300 3.300 3.120 3.120 700 -0.06(-1.89%)
Dec 05, 2008 3.180 3.180 3.180 3.180 100 -0.04(-1.24%)
Dec 04, 2008 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
Dec 03, 2008 3.220 3.220 3.220 3.220 100 -0.08(-2.42%)
Dec 02, 2008 3.270 3.300 3.270 3.300 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.