Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horace Mann Educators Corp (NY: HMN )

33.18 +0.40 (+1.22%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.950 9.001 8.821 8.821 82,263 -0.12(-1.29%)
Feb 27, 2003 8.712 9.071 8.712 8.937 171,863 +0.18(+2.05%)
Feb 26, 2003 9.033 9.033 8.712 8.757 132,058 -0.33(-3.66%)
Feb 25, 2003 8.905 9.097 8.847 9.090 141,112 +0.12(+1.36%)
Feb 24, 2003 9.129 9.129 8.847 8.969 200,117 -0.17(-1.89%)
Feb 21, 2003 8.917 9.187 8.879 9.142 150,634 +0.17(+1.86%)
Feb 20, 2003 8.930 8.988 8.841 8.975 77,892 +0.06(+0.72%)
Feb 19, 2003 9.026 9.026 8.847 8.911 195,278 -0.07(-0.78%)
Feb 18, 2003 8.841 9.065 8.841 8.982 306,107 +0.11(+1.23%)
Feb 14, 2003 8.841 9.020 8.770 8.873 230,712 -0.01(-0.07%)
Feb 13, 2003 8.802 8.982 8.719 8.879 263,024 +0.07(+0.80%)
Feb 12, 2003 8.853 8.905 8.802 8.809 315,317 -0.08(-0.87%)
Feb 11, 2003 8.937 9.020 8.841 8.885 335,454 -0.08(-0.93%)
Feb 10, 2003 8.809 9.026 8.809 8.969 255,688 +0.12(+1.38%)
Feb 07, 2003 9.122 9.122 8.809 8.847 347,317 -0.22(-2.47%)
Feb 06, 2003 9.078 9.193 8.956 9.071 371,668 -0.02(-0.21%)
Feb 05, 2003 9.129 9.212 9.052 9.090 275,980 -0.01(-0.07%)
Feb 04, 2003 9.199 9.199 9.007 9.097 320,156 -0.10(-1.11%)
Feb 03, 2003 9.257 9.289 9.142 9.199 149,541 +0.00(+0.00%)
Jan 31, 2003 9.148 9.347 9.135 9.199 270,829 +0.04(+0.42%)
Jan 30, 2003 9.417 9.449 9.148 9.161 346,849 -0.26(-2.72%)
Jan 29, 2003 9.462 9.462 9.161 9.417 621,425 -0.03(-0.34%)
Jan 28, 2003 9.430 9.532 9.276 9.449 150,946 +0.08(+0.82%)
Jan 27, 2003 9.481 9.488 9.340 9.372 168,273 -0.12(-1.22%)
Jan 24, 2003 9.737 9.737 9.366 9.488 249,756 -0.31(-3.20%)
Jan 23, 2003 9.898 9.917 9.725 9.802 444,722 -0.03(-0.33%)
Jan 22, 2003 9.725 9.987 9.686 9.834 486,713 +0.11(+1.12%)
Jan 21, 2003 10.03 10.15 9.725 9.725 150,946 -0.37(-3.62%)
Jan 17, 2003 10.12 10.15 9.962 10.09 199,336 -0.06(-0.57%)
Jan 16, 2003 10.25 10.44 10.14 10.15 173,424 -0.10(-1.00%)
Jan 15, 2003 10.25 10.32 9.975 10.25 224,000 +0.06(+0.57%)
Jan 14, 2003 10.15 10.23 10.08 10.19 547,591 +0.01(+0.13%)
Jan 13, 2003 10.25 10.29 10.05 10.18 554,927 +0.16(+1.60%)
Jan 10, 2003 9.705 10.06 9.705 10.02 467,512 +0.12(+1.16%)
Jan 09, 2003 9.802 10.05 9.744 9.904 365,268 +0.18(+1.84%)
Jan 08, 2003 9.930 9.955 9.725 9.725 197,775 -0.21(-2.06%)
Jan 07, 2003 10.26 10.26 9.827 9.930 723,981 -0.33(-3.25%)
Jan 06, 2003 10.30 10.47 10.25 10.26 316,410 -0.04(-0.37%)
Jan 03, 2003 10.10 10.30 10.06 10.30 205,424 +0.20(+1.97%)
Jan 02, 2003 9.866 10.12 9.840 10.10 179,356 +0.28(+2.87%)
Dec 31, 2002 9.859 9.949 9.821 9.821 251,629 -0.04(-0.45%)
Dec 30, 2002 9.763 9.885 9.693 9.866 214,634 +0.15(+1.52%)
Dec 27, 2002 9.853 9.942 9.718 9.718 165,619 -0.14(-1.43%)
Dec 26, 2002 9.917 10.01 9.834 9.859 137,366 -0.05(-0.52%)
Dec 24, 2002 9.866 9.923 9.866 9.910 48,546 -0.03(-0.26%)
Dec 23, 2002 9.910 10.02 9.885 9.936 229,307 -0.01(-0.06%)
Dec 20, 2002 9.898 9.975 9.789 9.942 906,772 +0.10(+0.98%)
Dec 19, 2002 9.737 9.917 9.737 9.846 350,439 +0.04(+0.46%)
Dec 18, 2002 9.866 9.898 9.770 9.802 185,444 -0.15(-1.48%)
Dec 17, 2002 9.994 10.07 9.898 9.949 527,298 -0.14(-1.40%)
Dec 16, 2002 9.872 10.09 9.872 10.09 286,127 +0.22(+2.27%)
Dec 13, 2002 10.03 10.03 9.821 9.866 76,331 -0.19(-1.91%)
Dec 12, 2002 10.06 10.09 9.923 10.06 149,229 -0.03(-0.32%)
Dec 11, 2002 10.10 10.21 10.04 10.09 291,122 -0.01(-0.06%)
Dec 10, 2002 9.673 10.19 9.673 10.10 160,624 +0.33(+3.34%)
Dec 09, 2002 9.942 9.955 9.763 9.770 94,907 -0.21(-2.12%)
Dec 06, 2002 9.930 10.04 9.834 9.981 91,161 +0.01(+0.13%)
Dec 05, 2002 10.06 10.06 9.802 9.968 734,284 -0.10(-0.95%)
Dec 04, 2002 9.930 10.19 9.930 10.06 413,503 +0.03(+0.26%)
Dec 03, 2002 10.09 10.15 9.968 10.04 163,278 -0.15(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.