Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,354.01 -50.98 (-1.50%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3904	3988	3875	3899	1,160	-4.74(-0.12%)
Feb 27, 2019	3816	3920	3816	3904	284	+39.00(+1.01%)
Feb 26, 2019	3900	3950	3862	3865	488	-54.75(-1.40%)
Feb 25, 2019	3920	3949	3863	3920	531	+9.75(+0.25%)
Feb 22, 2019	3870	3925	3850	3910	700	+39.84(+1.03%)
Feb 21, 2019	3716	3880	3716	3870	374	+72.09(+1.90%)
Feb 20, 2019	3780	3844	3700	3798	283	+8.42(+0.22%)
Feb 19, 2019	3765	3812	3730	3790	138	+9.65(+0.26%)
Feb 15, 2019	3780	3825	3755	3780	200	+9.52(+0.25%)
Feb 14, 2019	3728	3807	3725	3770	280	-27.79(-0.73%)
Feb 13, 2019	3725	3813	3725	3798	158	+77.33(+2.08%)
Feb 12, 2019	3765	3790	3710	3721	225	-6.82(-0.18%)
Feb 11, 2019	3655	3791	3620	3728	614	+71.21(+1.95%)
Feb 08, 2019	3665	3734	3653	3657	400	-93.45(-2.49%)
Feb 07, 2019	3650	3825	3550	3750	690	+98.96(+2.71%)
Feb 06, 2019	3689	3775	3651	3651	367	-48.84(-1.32%)
Feb 05, 2019	3822	3839	3675	3700	533	-122.91(-3.22%)
Feb 04, 2019	3866	3885	3752	3823	469	-45.20(-1.17%)
Feb 01, 2019	3860	3870	3777	3868	100	+3.82(+0.10%)
Jan 31, 2019	3727	3890	3727	3864	291	+91.78(+2.43%)
Jan 30, 2019	3781	3892	3772	3772	187	+2.78(+0.07%)
Jan 29, 2019	3850	3893	3770	3770	207	-101.29(-2.62%)
Jan 28, 2019	3704	3895	3704	3871	362	+161.01(+4.34%)
Jan 25, 2019	3740	3870	3688	3710	600	-208.78(-5.33%)
Jan 24, 2019	3864	3920	3775	3919	486	+84.78(+2.21%)
Jan 23, 2019	3707	3836	3670	3834	222	+130.67(+3.53%)
Jan 22, 2019	3770	3770	3671	3703	742	-70.06(-1.86%)
Jan 18, 2019	3719	3838	3701	3773	300	-11.72(-0.31%)
Jan 17, 2019	3663	3828	3610	3785	795	+147.01(+4.04%)
Jan 16, 2019	3653	3663	3580	3638	211	-20.83(-0.57%)
Jan 15, 2019	3575	3685	3530	3659	888	+83.75(+2.34%)
Jan 14, 2019	3550	3630	3520	3575	563	-31.93(-0.89%)
Jan 11, 2019	3620	3680	3587	3607	700	-43.00(-1.18%)
Jan 10, 2019	3698	3700	3638	3650	352	-19.29(-0.53%)
Jan 09, 2019	3679	3736	3638	3669	471	-11.30(-0.31%)
Jan 08, 2019	3710	3726	3657	3681	163	-9.41(-0.26%)
Jan 07, 2019	3740	3740	3655	3690	284	+58.02(+1.60%)
Jan 04, 2019	3667	3750	3628	3632	1,100	-16.51(-0.45%)
Jan 03, 2019	3493	3754	3451	3648	798	+147.12(+4.20%)
Jan 02, 2019	3502	3570	3482	3501	905	-36.64(-1.04%)
Dec 31, 2018	3565	3648	3520	3538	500	-20.95(-0.59%)
Dec 28, 2018	3465	3621	3465	3559	1,000	+39.96(+1.14%)
Dec 27, 2018	3490	3540	3435	3519	881	+19.00(+0.54%)
Dec 26, 2018	3570	3600	3500	3500	710	-61.01(-1.71%)
Dec 24, 2018	3531	3650	3490	3561	400	+8.87(+0.25%)
Dec 21, 2018	3615	3800	3551	3552	1,500	-175.86(-4.72%)
Dec 20, 2018	3642	3739	3500	3728	599	+70.44(+1.93%)
Dec 19, 2018	3654	3726	3618	3658	283	+7.56(+0.21%)
Dec 18, 2018	3626	3734	3620	3650	401	-94.58(-2.53%)
Dec 17, 2018	3706	3805	3660	3745	230	-52.95(-1.39%)
Dec 14, 2018	3729	3814	3673	3798	400	+44.49(+1.19%)
Dec 13, 2018	3797	3825	3701	3753	272	-46.92(-1.23%)
Dec 12, 2018	3725	3900	3675	3800	431	+95.96(+2.59%)
Dec 11, 2018	3676	3794	3600	3704	429	+54.00(+1.48%)
Dec 10, 2018	3766	3766	3650	3650	207	-124.53(-3.30%)
Dec 07, 2018	3748	3795	3601	3775	300	-25.46(-0.67%)
Dec 06, 2018	3850	3868	3650	3800	1,414	+30.04(+0.80%)
Dec 04, 2018	3805	3890	3751	3770	700	-122.98(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices