Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcw Strategic (NY: TSI )

4.610 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.581 4.640 4.581 4.611 35,948 +0.01(+0.21%)
Feb 28, 2024 4.591 4.611 4.571 4.601 30,381 +0.02(+0.43%)
Feb 27, 2024 4.581 4.591 4.571 4.581 67,876 +0.00(+0.00%)
Feb 26, 2024 4.630 4.630 4.581 4.581 43,160 -0.03(-0.64%)
Feb 23, 2024 4.660 4.660 4.571 4.611 97,080 +0.00(+0.00%)
Feb 22, 2024 4.640 4.660 4.601 4.611 249,005 -0.01(-0.21%)
Feb 21, 2024 4.640 4.660 4.621 4.621 39,623 -0.00(-0.11%)
Feb 20, 2024 4.611 4.659 4.611 4.625 49,455 +0.00(+0.11%)
Feb 16, 2024 4.660 4.660 4.611 4.621 67,107 -0.03(-0.64%)
Feb 15, 2024 4.640 4.690 4.640 4.650 68,780 +0.02(+0.44%)
Feb 14, 2024 4.621 4.660 4.621 4.630 45,005 +0.01(+0.20%)
Feb 13, 2024 4.690 4.690 4.611 4.621 59,062 -0.06(-1.27%)
Feb 12, 2024 4.690 4.719 4.621 4.680 84,338 +0.00(+0.00%)
Feb 09, 2024 4.719 4.719 4.680 4.680 50,383 -0.04(-0.84%)
Feb 08, 2024 4.739 4.739 4.697 4.719 34,774 -0.01(-0.21%)
Feb 07, 2024 4.709 4.739 4.709 4.729 32,155 +0.02(+0.42%)
Feb 06, 2024 4.690 4.719 4.672 4.709 32,701 +0.03(+0.63%)
Feb 05, 2024 4.690 4.690 4.660 4.680 64,221 +0.02(+0.42%)
Feb 02, 2024 4.690 4.759 4.660 4.660 137,055 -0.04(-0.84%)
Feb 01, 2024 4.660 4.699 4.660 4.699 42,190 +0.04(+0.85%)
Jan 31, 2024 4.640 4.680 4.640 4.660 48,265 +0.02(+0.43%)
Jan 30, 2024 4.640 4.650 4.630 4.640 79,795 -0.01(-0.21%)
Jan 29, 2024 4.650 4.668 4.650 4.650 47,533 -0.02(-0.42%)
Jan 26, 2024 4.680 4.680 4.650 4.670 49,223 +0.01(+0.21%)
Jan 25, 2024 4.630 4.690 4.630 4.660 101,717 +0.01(+0.21%)
Jan 24, 2024 4.670 4.670 4.640 4.650 96,267 +0.01(+0.21%)
Jan 23, 2024 4.621 4.660 4.621 4.640 79,971 +0.01(+0.21%)
Jan 22, 2024 4.621 4.650 4.621 4.630 33,021 +0.01(+0.19%)
Jan 19, 2024 4.621 4.630 4.611 4.622 55,253 -0.01(-0.19%)
Jan 18, 2024 4.640 4.640 4.621 4.630 50,684 -0.01(-0.21%)
Jan 17, 2024 4.621 4.670 4.611 4.640 111,583 -0.00(-0.02%)
Jan 16, 2024 4.621 4.680 4.623 4.641 79,816 -0.02(-0.40%)
Jan 12, 2024 4.690 4.690 4.650 4.660 166,036 +0.01(+0.21%)
Jan 11, 2024 4.611 4.660 4.611 4.650 142,777 +0.02(+0.43%)
Jan 10, 2024 4.601 4.660 4.591 4.630 179,770 +0.01(+0.21%)
Jan 09, 2024 4.611 4.640 4.581 4.621 57,038 +0.01(+0.21%)
Jan 08, 2024 4.571 4.621 4.571 4.611 84,522 +0.04(+0.86%)
Jan 05, 2024 4.571 4.571 4.561 4.571 27,497 +0.01(+0.22%)
Jan 04, 2024 4.561 4.571 4.542 4.561 38,320 -0.01(-0.22%)
Jan 03, 2024 4.561 4.571 4.551 4.571 44,513 -0.01(-0.22%)
Jan 02, 2024 4.551 4.591 4.551 4.581 80,055 +0.05(+1.09%)
Dec 29, 2023 4.611 4.630 4.512 4.532 877,505 -0.10(-2.13%)
Dec 28, 2023 4.601 4.660 4.601 4.630 95,520 +0.01(+0.32%)
Dec 27, 2023 4.587 4.635 4.587 4.616 57,079 +0.01(+0.31%)
Dec 26, 2023 4.578 4.606 4.578 4.601 48,558 +0.00(+0.10%)
Dec 22, 2023 4.587 4.606 4.587 4.597 46,795 +0.04(+0.84%)
Dec 21, 2023 4.549 4.577 4.531 4.558 188,298 +0.02(+0.42%)
Dec 20, 2023 4.568 4.578 4.530 4.539 298,408 -0.03(-0.63%)
Dec 19, 2023 4.578 4.606 4.568 4.568 215,103 -0.03(-0.62%)
Dec 18, 2023 4.578 4.616 4.578 4.597 106,571 +0.00(+0.00%)
Dec 15, 2023 4.568 4.597 4.568 4.597 38,242 +0.00(+0.00%)
Dec 14, 2023 4.606 4.616 4.559 4.596 77,957 +0.06(+1.26%)
Dec 13, 2023 4.482 4.549 4.482 4.539 101,985 +0.04(+0.85%)
Dec 12, 2023 4.520 4.520 4.492 4.501 53,987 +0.00(+0.00%)
Dec 11, 2023 4.501 4.519 4.492 4.501 54,316 -0.02(-0.42%)
Dec 08, 2023 4.520 4.530 4.492 4.520 64,888 +0.00(+0.00%)
Dec 07, 2023 4.501 4.525 4.492 4.520 53,902 +0.02(+0.44%)
Dec 06, 2023 4.482 4.501 4.473 4.500 134,685 +0.02(+0.40%)
Dec 05, 2023 4.482 4.492 4.468 4.482 61,895 +0.02(+0.43%)
Dec 04, 2023 4.454 4.473 4.454 4.463 64,735 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.