Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

12.54 -0.29 (-2.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2001 2.700 2.707 2.538 2.648 512,596 -0.05(-1.93%)
Feb 27, 2001 2.727 2.736 2.682 2.700 535,189 -0.01(-0.33%)
Feb 26, 2001 2.700 2.785 2.682 2.709 852,599 -0.03(-0.99%)
Feb 23, 2001 2.637 2.736 2.556 2.736 537,041 +0.08(+3.05%)
Feb 22, 2001 2.693 2.709 2.592 2.655 469,633 -0.04(-1.34%)
Feb 21, 2001 2.862 2.862 2.691 2.691 526,300 -0.15(-5.38%)
Feb 20, 2001 2.907 2.921 2.808 2.844 702,968 -0.06(-2.17%)
Feb 16, 2001 2.934 2.975 2.907 2.907 1,020,378 -0.14(-4.44%)
Feb 15, 2001 2.934 3.042 2.934 3.042 578,893 +0.12(+4.00%)
Feb 14, 2001 2.979 3.024 2.880 2.925 551,856 -0.05(-1.81%)
Feb 13, 2001 2.925 3.033 2.925 2.979 826,303 +0.04(+1.53%)
Feb 12, 2001 2.925 2.943 2.880 2.934 1,473,345 +0.01(+0.37%)
Feb 09, 2001 2.952 2.961 2.918 2.923 613,708 -0.03(-0.98%)
Feb 08, 2001 2.880 2.963 2.880 2.952 1,090,009 -0.03(-0.91%)
Feb 07, 2001 2.826 3.078 2.826 2.979 1,480,012 +0.13(+4.75%)
Feb 06, 2001 2.754 2.925 2.745 2.844 863,710 +0.05(+1.94%)
Feb 05, 2001 2.790 2.808 2.781 2.790 614,079 +0.00(+0.00%)
Feb 02, 2001 2.799 2.835 2.772 2.790 703,339 -0.01(-0.45%)
Feb 01, 2001 2.700 2.880 2.700 2.803 1,053,342 +0.05(+1.70%)
Jan 31, 2001 2.691 2.790 2.686 2.756 1,329,270 +0.13(+4.86%)
Jan 30, 2001 2.563 2.628 2.520 2.628 893,340 +0.09(+3.62%)
Jan 29, 2001 2.565 2.610 2.513 2.536 1,098,527 -0.02(-0.69%)
Jan 26, 2001 2.587 2.599 2.520 2.554 672,227 +0.00(+0.00%)
Jan 25, 2001 2.666 2.677 2.542 2.554 981,489 -0.14(-5.02%)
Jan 24, 2001 2.779 2.779 2.677 2.689 1,023,712 -0.01(-0.42%)
Jan 23, 2001 2.565 2.745 2.542 2.700 1,663,717 +0.18(+7.14%)
Jan 22, 2001 2.610 2.655 2.475 2.520 2,002,609 -0.09(-3.45%)
Jan 19, 2001 2.700 2.779 2.464 2.610 10,167,122 -0.70(-21.09%)
Jan 17, 2001 3.285 3.420 3.285 3.307 2,706,319 -0.03(-1.01%)
Jan 16, 2001 3.172 3.521 3.172 3.341 8,294,513 +0.17(+5.32%)
Jan 12, 2001 3.037 3.172 3.015 3.172 3,911,143 +0.11(+3.68%)
Jan 11, 2001 2.970 3.240 2.970 3.060 7,540,803 +0.12(+4.21%)
Jan 10, 2001 2.790 2.959 2.790 2.936 3,749,290 +0.16(+5.67%)
Jan 09, 2001 2.902 2.914 2.700 2.779 3,064,470 -0.16(-5.36%)
Jan 08, 2001 2.812 2.992 2.767 2.936 1,408,159 +0.09(+3.16%)
Jan 05, 2001 2.880 2.891 2.812 2.846 1,329,270 -0.04(-1.56%)
Jan 04, 2001 2.756 2.891 2.700 2.891 2,168,166 +0.09(+3.21%)
Jan 03, 2001 2.700 2.947 2.700 2.801 2,168,536 +0.01(+0.40%)
Jan 02, 2001 2.700 2.790 2.632 2.790 697,042 +0.04(+1.64%)
Dec 29, 2000 2.880 2.947 2.745 2.745 1,345,196 -0.24(-7.92%)
Dec 28, 2000 2.857 3.150 2.790 2.981 1,964,831 +0.13(+4.74%)
Dec 27, 2000 2.610 2.902 2.587 2.846 1,695,199 +0.23(+8.58%)
Dec 26, 2000 2.520 2.632 2.520 2.621 434,818 +0.10(+4.02%)
Dec 22, 2000 2.385 2.542 2.385 2.520 841,118 +0.12(+5.16%)
Dec 21, 2000 2.396 2.396 2.351 2.396 1,081,490 +0.00(+0.00%)
Dec 20, 2000 2.520 2.520 2.362 2.396 1,208,899 -0.11(-4.48%)
Dec 19, 2000 2.497 2.520 2.464 2.509 1,284,084 +0.00(+0.00%)
Dec 18, 2000 2.385 2.520 2.385 2.509 903,711 +0.10(+4.21%)
Dec 15, 2000 2.396 2.407 2.362 2.407 596,671 -0.01(-0.47%)
Dec 14, 2000 2.385 2.419 2.340 2.419 208,890 -0.03(-1.38%)
Dec 13, 2000 2.520 2.531 2.385 2.452 372,966 -0.06(-2.24%)
Dec 12, 2000 2.520 2.531 2.452 2.509 561,856 -0.03(-1.33%)
Dec 11, 2000 2.441 2.610 2.441 2.542 1,117,046 +0.08(+3.20%)
Dec 08, 2000 2.317 2.464 2.317 2.464 954,082 +0.13(+5.80%)
Dec 07, 2000 2.351 2.351 2.317 2.329 392,225 -0.01(-0.48%)
Dec 06, 2000 2.340 2.385 2.272 2.340 766,302 +0.00(+0.00%)
Dec 05, 2000 2.115 2.419 2.115 2.340 3,081,877 +0.25(+11.83%)
Dec 04, 2000 2.216 2.216 2.092 2.092 256,298 -0.15(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.