Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bimini Capital Management Inc (OP: BMNM )

0.6603 UNCHANGED

Last Price Updated: 12:19 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				0.7300	0	-0.02(-2.67%)
Feb 26, 2024	0.8100	0.8100	0.7500	0.7500	352	-0.05(-6.25%)
Feb 16, 2024				0.8000	0	+0.10(+14.27%)
Jan 26, 2024				0.7001	25	-0.04(-5.39%)
Jan 25, 2024	0.6801	0.7900	0.6801	0.7400	644	-0.10(-11.90%)
Jan 23, 2024				0.8400	0	-0.16(-16.00%)
Jan 12, 2024				1.000	0	+0.00(+0.00%)
Jan 08, 2024				1.000	1	+0.29(+40.85%)
Jan 04, 2024				0.7100	0	-0.29(-29.00%)
Jan 03, 2024	0.9600	1.000	0.9600	1.000	880	+0.00(+0.00%)
Jan 02, 2024	0.8950	1.000	0.8950	1.000	5,645	+0.29(+40.85%)
Dec 29, 2023	0.9600	1.035	0.7100	0.7100	21,917	-0.24(-25.27%)
Dec 28, 2023	0.9501	0.9501	0.9501	0.9501	678	-0.01(-1.04%)
Dec 20, 2023				0.9601	0	-0.04(-3.99%)
Dec 19, 2023	0.8700	1.000	0.8700	1.000	2,160	+0.00(+0.00%)
Dec 18, 2023	0.9400	1.000	0.9000	1.000	4,915	-0.01(-0.99%)
Dec 14, 2023				1.010	0	+0.00(+0.00%)
Dec 13, 2023	0.9225	1.010	0.9135	1.010	13,513	+0.02(+2.02%)
Dec 12, 2023	0.9500	0.9900	0.9500	0.9900	901	+0.09(+10.00%)
Dec 08, 2023				0.9000	0	+0.00(+0.00%)
Dec 07, 2023	0.9200	0.9200	0.9000	0.9000	485	+0.00(+0.00%)
Dec 06, 2023	0.9900	0.9900	0.9000	0.9000	2,209	+0.01(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bimini Capital Management Inc (OP: BMNM )

Historical Prices