Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares S&P TSX Capped Financials ETF (OP: ITSXF )

36.67 UNCHANGED

Last Price Updated: 11:18 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2011	25.33	25.33	25.33	25.33	+1.30(+5.43%)
Feb 10, 2011		24.02	24.02	24.02	+0.31(+1.30%)
Feb 01, 2011		23.72	23.72	23.72	+0.34(+1.46%)
Jan 28, 2011	23.38	23.38	23.38	23.38	+0.14(+0.60%)
Jan 21, 2011		23.24	23.24	23.24	-0.47(-2.00%)
Jan 18, 2011		23.71	23.71	23.71	+1.18(+5.25%)
Dec 17, 2010	22.53	22.53	22.53	22.53	-0.42(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ishares S&P TSX Capped Financials ETF (OP: ITSXF )

Historical Prices