Usdata Corp (OP: USDC )

0.0001 UNCHANGED

Last Price Updated: 12:09 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2009		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 30, 2009	0.0010	0.0010	0.0002	0.0010	162,000	+0.00(+0.00%)
Dec 31, 2008		0.0010	0.0010	0.0010	0	-0.00(-60.00%)
Dec 23, 2008	0.0025	0.0025	0.0025	0.0025	200	+0.00(+0.00%)
Dec 19, 2008		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Dec 11, 2008		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Dec 10, 2008	0.0025	0.0025	0.0025	0.0025	229	-0.00(-16.67%)
Dec 03, 2008		0.0030	0.0030	0.0030	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Usdata Corp (OP: USDC )

Historical Prices