Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Softech Inc (OP: SOFT )

0.0001 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.060	3.060	3.060	3.060	100	+0.06(+2.00%)
Feb 27, 2013	2.990	3.000	2.990	3.000	1,000	+0.01(+0.33%)
Feb 21, 2013		2.990	2.990	2.990	0	-0.01(-0.33%)
Feb 20, 2013	3.000	3.000	3.000	3.000	1,076	+0.49(+19.52%)
Feb 19, 2013	2.510	2.510	2.510	2.510	600	+0.01(+0.40%)
Feb 14, 2013		2.500	2.500	2.500	0	+0.00(+0.00%)
Feb 12, 2013		2.500	2.500	2.500	0	-0.12(-4.58%)
Feb 11, 2013	2.620	2.620	2.620	2.620	400	-0.38(-12.67%)
Feb 06, 2013		3.000	3.000	3.000	0	+0.24(+8.70%)
Feb 04, 2013	2.760	2.760	2.760	2.760	192	-0.15(-5.15%)
Feb 01, 2013	3.000	3.000	2.910	2.910	1,006	+0.41(+16.40%)
Jan 28, 2013		2.500	2.500	2.500	0	-1.20(-32.43%)
Jan 25, 2013	3.550	4.000	3.200	3.700	4,558	+0.00(+0.00%)
Jan 24, 2013	3.800	3.800	3.700	3.700	415	-0.19(-4.88%)
Jan 23, 2013	2.750	4.250	2.750	3.890	37,710	+1.14(+41.45%)
Jan 15, 2013		2.750	2.750	2.750	0	+0.20(+7.84%)
Jan 14, 2013	2.320	2.550	2.320	2.550	2,110	+0.41(+19.16%)
Jan 12, 2013	2.130	2.140	2.130	2.140	350	+0.00(+0.00%)
Jan 11, 2013	2.130	2.140	2.130	2.140	350	+0.03(+1.42%)
Dec 31, 2012		2.110	2.110	2.110	0	+0.11(+5.50%)
Dec 26, 2012	2.000	2.000	2.000	2.000	0	-1.40(-41.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Softech Inc (OP: SOFT )

Historical Prices