Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

N/A UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.2200 0.2200 0.2200 0.2200 5,777 +0.02(+10.00%)
Feb 28, 2008 0.2100 0.2100 0.2000 0.2000 13,680 +0.01(+4.71%)
Feb 27, 2008 0.2100 0.2100 0.1900 0.1910 71,100 -0.04(-16.96%)
Feb 26, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 25, 2008 0.2400 0.2400 0.2300 0.2300 24,400 -0.01(-4.17%)
Feb 22, 2008 0.2000 0.2400 0.2000 0.2400 14,177 +0.00(+0.00%)
Feb 21, 2008 0.2400 0.2400 0.2400 0.2400 12,000 +0.00(+0.00%)
Feb 20, 2008 0.1900 0.2400 0.1900 0.2400 1,700 +0.00(+0.00%)
Feb 19, 2008 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Feb 18, 2008 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Feb 15, 2008 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Feb 14, 2008 0.2400 0.2400 0.2400 0.2400 35,100 +0.05(+26.32%)
Feb 13, 2008 0.1900 0.2100 0.1900 0.1900 12,879 -0.05(-20.83%)
Feb 12, 2008 0.2000 0.2400 0.1900 0.2400 29,400 +0.00(+0.00%)
Feb 11, 2008 0.2400 0.2400 0.2100 0.2400 88,002 +0.00(+0.00%)
Feb 08, 2008 0.2000 0.2400 0.2000 0.2400 36,291 +0.04(+20.00%)
Feb 07, 2008 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Feb 06, 2008 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
Feb 05, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 04, 2008 0.1900 0.1900 0.1700 0.1900 30,100 -0.01(-5.00%)
Feb 01, 2008 0.1700 0.2000 0.1700 0.2000 6,400 +0.00(+0.00%)
Jan 31, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 30, 2008 0.2000 0.2000 0.2000 0.2000 977 +0.01(+5.26%)
Jan 29, 2008 0.1900 0.2000 0.1900 0.1900 109,952 +0.00(+0.00%)
Jan 28, 2008 0.1900 0.1900 0.1900 0.1900 8,000 -0.01(-5.00%)
Jan 25, 2008 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Jan 24, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 23, 2008 0.2000 0.2000 0.2000 0.2000 57,250 -0.02(-9.09%)
Jan 22, 2008 0.2000 0.2200 0.2000 0.2200 16,850 +0.00(+0.00%)
Jan 21, 2008 0.2199 0.2200 0.2199 0.2200 24,239 +0.00(+0.00%)
Jan 18, 2008 0.2199 0.2200 0.2199 0.2200 24,239 +0.00(+0.05%)
Jan 17, 2008 0.2199 0.2199 0.2199 0.2199 0 +0.00(+0.00%)
Jan 16, 2008 0.2200 0.2200 0.2199 0.2199 8,918 +0.00(+0.00%)
Jan 15, 2008 0.2200 0.2200 0.2199 0.2199 1,154 +0.01(+4.71%)
Jan 14, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 11, 2008 0.2100 0.2100 0.2100 0.2100 6,500 -0.01(-4.55%)
Jan 10, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 09, 2008 0.2100 0.2200 0.2100 0.2200 1,977 +0.00(+0.00%)
Jan 08, 2008 0.2200 0.2200 0.2200 0.2200 1,002 +0.00(+0.00%)
Jan 07, 2008 0.1850 0.2200 0.1850 0.2200 983 +0.02(+10.00%)
Jan 04, 2008 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Jan 03, 2008 0.1850 0.2000 0.1850 0.2000 42,941 +0.03(+17.65%)
Jan 02, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 01, 2008 0.1500 0.1700 0.1300 0.1700 75,949 +0.00(+0.00%)
Dec 31, 2007 0.1500 0.1700 0.1300 0.1700 75,949 -0.01(-5.56%)
Dec 28, 2007 0.1800 0.1800 0.1800 0.1800 33,700 +0.00(+0.00%)
Dec 27, 2007 0.1900 0.1900 0.1800 0.1800 33,071 -0.01(-5.26%)
Dec 26, 2007 0.1900 0.1900 0.1800 0.1900 54,946 +0.00(+0.00%)
Dec 24, 2007 0.1900 0.2000 0.1900 0.1900 26,501 +0.00(+0.00%)
Dec 21, 2007 0.1900 0.1900 0.1900 0.1900 27,927 +0.00(+0.00%)
Dec 20, 2007 0.2000 0.2100 0.1900 0.1900 12,500 -0.01(-5.00%)
Dec 19, 2007 0.2100 0.2100 0.1900 0.2000 15,377 -0.01(-4.76%)
Dec 18, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 17, 2007 0.1900 0.2100 0.1900 0.2100 37,000 -0.01(-4.55%)
Dec 14, 2007 0.2000 0.2200 0.2000 0.2200 12,277 +0.00(+0.00%)
Dec 13, 2007 0.2000 0.2200 0.2000 0.2200 13,900 +0.02(+10.00%)
Dec 12, 2007 0.2000 0.2000 0.2000 0.2000 9,750 -0.02(-9.09%)
Dec 11, 2007 0.2000 0.2200 0.2000 0.2200 2,200 +0.00(+0.00%)
Dec 10, 2007 0.2000 0.2200 0.2000 0.2200 13,777 +0.01(+4.76%)
Dec 07, 2007 0.2000 0.2200 0.2000 0.2100 8,054 -0.01(-4.55%)
Dec 06, 2007 0.2100 0.2200 0.2100 0.2200 16,300 -0.02(-8.33%)
Dec 05, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 04, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.