Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.1500 0.1600 0.1500 0.1600 7,700 +0.00(+0.00%)
Feb 28, 2012 0.1600 0.1600 0.1550 0.1600 20,600 +0.00(+0.00%)
Feb 24, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 23, 2012 0.1600 0.1600 0.1600 0.1600 26,800 -0.01(-5.88%)
Feb 22, 2012 0.1700 0.1700 0.1700 0.1700 550 +0.01(+6.25%)
Feb 17, 2012 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Feb 16, 2012 0.1600 0.1700 0.1600 0.1700 21,500 +0.01(+6.25%)
Feb 15, 2012 0.2000 0.2000 0.1600 0.1600 15,640 -0.04(-20.00%)
Feb 14, 2012 0.1700 0.2000 0.1600 0.2000 14,950 +0.00(+0.00%)
Feb 13, 2012 0.1600 0.2000 0.1600 0.2000 36,600 +0.04(+25.00%)
Feb 10, 2012 0.1500 0.1600 0.1500 0.1600 5,900 +0.00(+0.00%)
Feb 09, 2012 0.1600 0.1600 0.1600 0.1600 38,740 -0.01(-5.88%)
Feb 08, 2012 0.1600 0.1700 0.1400 0.1700 22,880 +0.01(+6.25%)
Feb 07, 2012 0.1600 0.1700 0.1600 0.1600 32,800 -0.04(-20.00%)
Feb 06, 2012 0.1500 0.2000 0.1500 0.2000 49,960 +0.02(+11.11%)
Feb 03, 2012 0.1600 0.1800 0.1500 0.1800 39,500 +0.02(+12.50%)
Feb 02, 2012 0.1400 0.1600 0.1400 0.1600 25,000 +0.02(+14.29%)
Feb 01, 2012 0.1400 0.2000 0.1250 0.1400 55,371 +0.00(+0.00%)
Jan 31, 2012 0.1400 0.1400 0.1400 0.1400 12,004 -0.06(-30.00%)
Jan 30, 2012 0.1700 0.2000 0.1200 0.2000 52,802 +0.02(+11.11%)
Jan 27, 2012 0.2000 0.2000 0.1500 0.1800 8,476 +0.00(+0.00%)
Jan 23, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 20, 2012 0.1400 0.1800 0.1050 0.1800 24,875 +0.00(+0.00%)
Jan 19, 2012 0.1400 0.1800 0.1400 0.1800 10,000 +0.03(+20.00%)
Jan 18, 2012 0.1000 0.1500 0.1000 0.1500 2,000 -0.03(-16.67%)
Jan 17, 2012 0.1400 0.1800 0.1400 0.1800 19,700 +0.04(+28.57%)
Jan 13, 2012 0.1500 0.1600 0.1400 0.1400 28,331 -0.01(-6.67%)
Jan 12, 2012 0.1400 0.1500 0.1400 0.1500 10,500 -0.01(-6.25%)
Jan 10, 2012 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Jan 06, 2012 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Jan 04, 2012 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Dec 30, 2011 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Dec 29, 2011 0.1680 0.1800 0.1680 0.1800 15,775 +0.01(+5.88%)
Dec 28, 2011 0.1400 0.1700 0.1400 0.1700 68,533 +0.00(+0.00%)
Dec 22, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 21, 2011 0.1400 0.1700 0.1400 0.1700 12,026 +0.00(+0.00%)
Dec 20, 2011 0.1400 0.1700 0.1400 0.1700 60,600 -0.01(-5.56%)
Dec 12, 2011 0.1800 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Dec 09, 2011 0.1850 0.1850 0.1850 0.1850 500 +0.01(+5.71%)
Dec 08, 2011 0.1450 0.1750 0.1450 0.1750 7,131 -0.02(-7.89%)
Dec 06, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 05, 2011 0.1800 0.1900 0.1420 0.1900 3,073 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.