Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.0880 0.0880 0.0880 0 +0.00(+0.00%)
Feb 26, 2019 0.0880 0.0880 0.0880 0.0880 1,650 +0.00(+0.00%)
Feb 25, 2019 0.0880 0.0880 0.0740 0.0880 24,000 -0.00(-2.22%)
Feb 20, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 19, 2019 0.0900 0.0900 0.0800 0.0800 22,000 -0.01(-11.11%)
Feb 11, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 05, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 04, 2019 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-9.09%)
Jan 29, 2019 0.0990 0.0990 0.0990 0 -0.00(-1.00%)
Jan 28, 2019 0.1000 0.1000 0.0980 0.1000 12,217 -0.05(-33.20%)
Jan 24, 2019 0.1497 0.1497 0.1497 0 +0.05(+57.74%)
Jan 23, 2019 0.0900 0.0949 0.0900 0.0949 2,900 +0.00(+0.00%)
Jan 22, 2019 0.0949 0.0949 0.0949 0.0949 2,000 +0.00(+0.00%)
Jan 17, 2019 0.0949 0.0949 0.0949 0 -0.00(-3.16%)
Jan 16, 2019 0.0980 0.0980 0.0810 0.0980 37,000 +0.04(+63.33%)
Jan 15, 2019 0.0600 0.0600 0.0600 0.0600 30,000 +0.01(+17.65%)
Jan 14, 2019 0.0510 0.0510 0.0510 0.0510 44,500 +0.00(+2.00%)
Jan 11, 2019 0.0480 0.0500 0.0480 0.0500 22,400 +0.00(+2.04%)
Jan 10, 2019 0.0430 0.0490 0.0430 0.0490 13,400 +0.01(+11.62%)
Dec 31, 2018 0.0439 0.0439 0.0439 0 +0.00(+0.00%)
Dec 28, 2018 0.0350 0.0439 0.0350 0.0439 18,600 +0.00(+9.75%)
Dec 27, 2018 0.0300 0.0400 0.0300 0.0400 34,700 +0.01(+33.33%)
Dec 24, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 21, 2018 0.0400 0.0400 0.0200 0.0300 41,500 -0.01(-25.00%)
Dec 20, 2018 0.0400 0.0400 0.0400 0.0400 101,050 +0.00(+0.00%)
Dec 19, 2018 0.0200 0.0470 0.0200 0.0400 63,200 +0.02(+100.00%)
Dec 18, 2018 0.0286 0.0485 0.0197 0.0200 142,450 -0.01(-30.07%)
Dec 17, 2018 0.0186 0.0286 0.0146 0.0286 65,764 +0.01(+53.76%)
Dec 14, 2018 0.0139 0.0186 0.0139 0.0186 30,100 -0.00(-2.11%)
Dec 13, 2018 0.0148 0.0190 0.0148 0.0190 221,939 +0.01(+37.68%)
Dec 12, 2018 0.0162 0.0189 0.0081 0.0138 59,500 +0.00(+0.00%)
Dec 11, 2018 0.0138 0.0138 0.0083 0.0138 268,270 +0.00(+4.55%)
Dec 10, 2018 0.0026 0.0148 0.0015 0.0132 171,578 -0.01(-46.34%)
Dec 07, 2018 0.0248 0.0248 0.0015 0.0246 289,000 -0.00(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.