Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

N/A UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0193 0.0193 0.0193 0 +0.00(+1.58%)
Feb 25, 2021 0.0070 0.0190 0.0070 0.0190 28,447 +0.01(+171.43%)
Feb 24, 2021 0.0195 0.0195 0.0045 0.0070 7,000 -0.01(-64.10%)
Feb 18, 2021 0.0195 0.0195 0.0195 0 +0.02(+343.18%)
Feb 17, 2021 0.0044 0.0044 0.0044 0.0044 5,130 -0.02(-77.89%)
Feb 12, 2021 0.0199 0.0199 0.0199 0 +0.00(+4.74%)
Feb 09, 2021 0.0190 0.0190 0.0190 0 -0.00(-4.52%)
Feb 05, 2021 0.0199 0.0199 0.0199 0 +0.01(+65.83%)
Feb 03, 2021 0.0120 0.0120 0.0120 0 -0.01(-41.46%)
Feb 01, 2021 0.0205 0.0205 0.0205 0 +0.00(+0.00%)
Jan 29, 2021 0.0130 0.0205 0.0036 0.0205 67,300 -0.00(-14.58%)
Jan 27, 2021 0.0240 0.0240 0.0240 0 -0.00(-1.23%)
Jan 22, 2021 0.0243 0.0243 0.0243 0 +0.00(+0.00%)
Jan 19, 2021 0.0243 0.0243 0.0243 0 +0.00(+0.00%)
Jan 14, 2021 0.0243 0.0243 0.0243 0 +0.01(+91.34%)
Jan 13, 2021 0.0200 0.0200 0.0127 0.0127 50,000 -0.01(-29.44%)
Jan 12, 2021 0.0190 0.0199 0.0127 0.0180 163,575 -0.01(-28.00%)
Jan 11, 2021 0.0250 0.0250 0.0250 0.0250 514 -0.00(-12.59%)
Jan 05, 2021 0.0286 0.0286 0.0286 0 +0.00(+14.40%)
Jan 04, 2021 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Dec 31, 2020 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 30, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 28, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 21, 2020 0.0250 0.0250 0.0250 0 -0.01(-35.90%)
Dec 15, 2020 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Dec 14, 2020 0.0250 0.0390 0.0250 0.0390 4,427 +0.00(+0.00%)
Dec 11, 2020 0.0211 0.0390 0.0211 0.0390 2,500 +0.00(+0.00%)
Dec 10, 2020 0.0211 0.0390 0.0211 0.0390 62,000 +0.00(+8.33%)
Dec 03, 2020 0.0360 0.0360 0.0360 0 +0.01(+44.00%)
Dec 02, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.