Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green River Gold Corp (OP: CCRRF )

0.0300 UNCHANGED
Last Price Updated: 2:33 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2023 0.0350 0 -0.01(-14.63%)
Feb 06, 2023 0.0410 0.0410 0.0410 0.0410 12,500 -0.00(-8.89%)
Feb 03, 2023 0.0450 0.0450 0.0450 0.0450 10,500 -0.00(-4.26%)
Feb 01, 2023 0.0470 0 +0.01(+17.50%)
Jan 26, 2023 0.0400 0 -0.00(-11.11%)
Jan 25, 2023 0.0450 0.0450 0.0450 0.0450 11,500 -0.00(-7.98%)
Jan 24, 2023 0.0489 0.0489 0.0430 0.0489 2,623 -0.00(-2.20%)
Jan 20, 2023 0.0500 0 +0.00(+2.04%)
Jan 19, 2023 0.0600 0.0600 0.0490 0.0490 66,000 -0.01(-18.33%)
Jan 17, 2023 0.0600 3,300 +0.00(+9.09%)
Jan 13, 2023 0.0599 0.0600 0.0550 0.0550 16,000 -0.00(-8.33%)
Jan 05, 2023 0.0600 0 +0.01(+15.61%)
Dec 29, 2022 0.0519 0 +0.00(+3.80%)
Dec 23, 2022 0.0500 0 +0.00(+0.00%)
Dec 20, 2022 0.0500 0 +0.00(+0.00%)
Dec 19, 2022 0.0500 0.0500 0.0500 0.0500 7,971 -0.00(-9.09%)
Dec 15, 2022 0.0550 0 +0.00(+0.00%)
Dec 14, 2022 0.0550 0.0550 0.0550 0.0550 14,500 +0.00(+0.00%)
Dec 13, 2022 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.