Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Toubani Res Inc (OP: AGGFF )

N/A UNCHANGED

Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2010		0.4411	0.4411	0.4411	0	+0.01(+1.29%)
Feb 17, 2010	0.4355	0.4355	0.4355	0.4355	2,500	+0.05(+11.64%)
Feb 01, 2010		0.3901	0.3901	0.3901	0	-0.04(-8.43%)
Jan 27, 2010	0.4260	0.4260	0.4260	0.4260	0	-0.10(-19.03%)
Jan 22, 2010		0.5261	0.5261	0.5261	0	-0.00(-0.74%)
Jan 20, 2010	0.5300	0.5300	0.5300	0.5300	0	-0.03(-5.03%)
Jan 15, 2010		0.5581	0.5581	0.5581	0	+0.01(+2.67%)
Jan 12, 2010		0.5436	0.5436	0.5436	0	-0.11(-16.69%)
Jan 07, 2010		0.6525	0.6525	0.6525	0	-0.00(-0.02%)
Jan 06, 2010	0.6622	0.6622	0.6526	0.6526	3,500	+0.07(+12.05%)
Jan 05, 2010	0.6033	0.6033	0.5824	0.5824	30,000	+0.00(+0.69%)
Dec 31, 2009	0.5784	0.5784	0.5784	0.5784	0	-0.01(-2.46%)
Dec 30, 2009	0.5929	0.5930	0.5929	0.5930	837	-0.01(-1.36%)
Dec 22, 2009		0.6012	0.6012	0.6012	0	-0.01(-1.05%)
Dec 21, 2009	0.6481	0.6481	0.6076	0.6076	9,500	-0.04(-6.74%)
Dec 18, 2009	0.6515	0.6515	0.6515	0.6515	5,000	+0.05(+9.13%)
Dec 15, 2009	0.5970	0.5970	0.5970	0.5970	0	-0.03(-4.75%)
Dec 08, 2009	0.6268	0.6268	0.6268	0.6268	0	-0.02(-3.72%)
Dec 07, 2009	0.7149	0.7149	0.6510	0.6510	2,148	-0.06(-9.07%)
Dec 03, 2009	0.7159	0.7159	0.7159	0.7159	0	-0.04(-5.86%)
Dec 02, 2009	0.7510	0.7605	0.7510	0.7605	7,500	-0.01(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Toubani Res Inc (OP: AGGFF )

Historical Prices