Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED
Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.028 1.028 1.009 1.009 15,000 -0.05(-5.03%)
Feb 25, 2011 1.030 1.062 1.030 1.062 16,005 +0.07(+7.12%)
Feb 24, 2011 1.038 1.058 0.9914 0.9914 6,100 -0.04(-3.54%)
Feb 23, 2011 0.9605 1.039 0.9605 1.028 20,160 +0.08(+8.85%)
Feb 22, 2011 0.9695 0.9785 0.9331 0.9442 179,900 -0.02(-2.51%)
Feb 18, 2011 0.9519 0.9700 0.9506 0.9685 21,120 +0.05(+5.39%)
Feb 17, 2011 0.9000 0.9294 0.9000 0.9190 45,800 +0.01(+1.16%)
Feb 16, 2011 0.8667 0.9085 0.8657 0.9085 13,530 +0.11(+14.35%)
Feb 15, 2011 0.8056 0.8056 0.7945 0.7945 3,100 +0.01(+1.37%)
Feb 14, 2011 0.7433 0.8045 0.7433 0.7838 10,400 +0.03(+4.08%)
Feb 11, 2011 0.7607 0.7620 0.7531 0.7531 3,200 -0.01(-0.71%)
Feb 09, 2011 0.7585 0.7585 0.7585 0 -0.01(-1.86%)
Feb 08, 2011 0.7729 0.7729 0.7729 0.7729 1,000 -0.04(-5.08%)
Feb 07, 2011 0.8143 0.8143 0.8143 0.8143 500 +0.02(+2.51%)
Feb 04, 2011 0.7915 0.7944 0.7915 0.7944 11,500 +0.01(+1.39%)
Feb 03, 2011 0.7835 0.7835 0.7835 0.7835 20,000 -0.00(-0.06%)
Feb 02, 2011 0.7530 0.8091 0.7530 0.7840 17,200 +0.03(+4.26%)
Feb 01, 2011 0.7570 0.7570 0.7069 0.7520 20,000 +0.02(+2.38%)
Jan 31, 2011 0.7760 0.7760 0.7150 0.7345 74,900 -0.05(-6.40%)
Jan 28, 2011 0.7680 0.7857 0.7354 0.7847 18,650 +0.01(+1.95%)
Jan 27, 2011 0.7903 0.7904 0.7697 0.7697 20,000 +0.01(+1.49%)
Jan 26, 2011 0.7370 0.7686 0.7370 0.7584 11,200 +0.00(+0.25%)
Jan 25, 2011 0.7550 0.7565 0.7203 0.7565 22,561 -0.05(-6.71%)
Jan 24, 2011 0.7979 0.8109 0.7570 0.8109 37,319 +0.00(+0.22%)
Jan 21, 2011 0.7900 0.8091 0.7900 0.8091 21,500 +0.01(+1.58%)
Jan 20, 2011 0.8145 0.8440 0.7851 0.7965 41,300 -0.06(-7.23%)
Jan 19, 2011 0.8494 0.8586 0.8275 0.8586 8,800 -0.01(-1.53%)
Jan 18, 2011 0.8238 0.8830 0.8238 0.8719 22,300 +0.07(+8.47%)
Jan 14, 2011 0.8320 0.8401 0.7912 0.8038 19,700 -0.06(-7.32%)
Jan 13, 2011 0.9055 0.9055 0.8672 0.8673 12,000 -0.03(-3.36%)
Jan 12, 2011 0.8975 0.8975 0.8975 0.8975 6,000 +0.01(+0.62%)
Jan 11, 2011 0.9138 0.9138 0.8920 0.8920 1,500 -0.02(-2.19%)
Jan 10, 2011 0.8980 0.9120 0.8904 0.9120 14,500 -0.03(-2.88%)
Jan 07, 2011 0.9738 0.9895 0.9390 0.9390 13,350 +0.01(+1.05%)
Jan 06, 2011 0.9477 0.9576 0.9270 0.9292 20,722 +0.03(+3.28%)
Jan 05, 2011 0.8968 0.9212 0.8968 0.8997 3,500 +0.03(+3.89%)
Jan 04, 2011 0.8900 0.9088 0.8660 0.8660 26,200 -0.06(-6.03%)
Dec 31, 2010 0.9216 0.9216 0.9216 0 +0.01(+0.69%)
Dec 30, 2010 0.8845 0.9250 0.8745 0.9153 42,250 +0.00(+0.08%)
Dec 29, 2010 0.9450 0.9560 0.8960 0.9146 49,775 +0.01(+0.79%)
Dec 23, 2010 0.9074 0.9074 0.9074 0 +0.10(+12.94%)
Dec 22, 2010 0.7630 0.8040 0.7625 0.8034 17,300 +0.04(+5.56%)
Dec 21, 2010 0.7611 0.7611 0.7611 0.7611 1,650 +0.02(+2.57%)
Dec 20, 2010 0.7304 0.7512 0.7300 0.7420 26,700 +0.03(+4.88%)
Dec 17, 2010 0.7100 0.7100 0.6965 0.7075 32,000 -0.00(-0.23%)
Dec 16, 2010 0.7015 0.7220 0.6999 0.7091 14,200 -0.01(-1.72%)
Dec 15, 2010 0.7220 0.7220 0.7215 0.7215 4,000 -0.01(-1.35%)
Dec 14, 2010 0.7170 0.7485 0.7170 0.7314 20,870 -0.01(-1.14%)
Dec 13, 2010 0.7610 0.7625 0.7398 0.7398 9,200 -0.01(-1.07%)
Dec 10, 2010 0.7180 0.7683 0.7170 0.7478 23,420 +0.03(+4.28%)
Dec 09, 2010 0.7594 0.7675 0.7075 0.7171 23,800 -0.05(-6.47%)
Dec 08, 2010 0.7575 0.7667 0.7484 0.7667 23,500 -0.01(-1.33%)
Dec 07, 2010 0.8624 0.8624 0.7770 0.7770 61,200 -0.05(-6.57%)
Dec 06, 2010 0.8791 0.8793 0.8198 0.8316 48,100 +0.01(+1.35%)
Dec 03, 2010 0.7311 0.8405 0.7311 0.8205 34,261 +0.05(+6.67%)
Dec 02, 2010 0.7901 0.7924 0.7692 0.7692 27,100 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.