Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED

Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2016		0.0499	0.0499	0.0499	0	-0.00(-0.20%)
Feb 24, 2016	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+2.04%)
Feb 23, 2016	0.0490	0.0490	0.0490	0.0490	4,900	+0.00(+6.99%)
Feb 22, 2016	0.0458	0.0458	0.0458	0.0458	1,280	+0.00(+0.88%)
Feb 19, 2016	0.0454	0.0454	0.0454	0.0454	50,000	-0.00(-1.30%)
Feb 18, 2016	0.0384	0.0468	0.0384	0.0460	404,900	+0.01(+20.10%)
Feb 17, 2016	0.0420	0.0420	0.0383	0.0383	33,900	-0.00(-6.59%)
Feb 16, 2016	0.0390	0.0410	0.0390	0.0410	35,000	+0.00(+2.50%)
Feb 11, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 08, 2016		0.0400	0.0400	0.0400	0	+0.01(+25.00%)
Feb 04, 2016		0.0320	0.0320	0.0320	0	+0.01(+77.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Toubani Res Inc (OP: AGGFF )

Historical Prices