Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED
Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1000 0.1096 0.1000 0.1050 35,620 -0.00(-0.10%)
Feb 24, 2022 0.1051 3,000 +0.01(+5.10%)
Feb 23, 2022 0.1000 0.1005 0.1000 0.1000 246,000 +0.00(+0.00%)
Feb 22, 2022 0.1090 0.1090 0.1000 0.1000 3,650 -0.01(-8.93%)
Feb 18, 2022 0.1098 0 -0.00(-1.61%)
Feb 16, 2022 0.1116 0 -0.00(-2.53%)
Feb 14, 2022 0.1145 55 +0.01(+9.57%)
Feb 11, 2022 0.1045 0.1045 0.1045 0.1045 2,000 +0.00(+0.97%)
Feb 09, 2022 0.1035 0 -0.00(-1.43%)
Feb 08, 2022 0.1050 0.1050 0.1050 0.1050 7,035 +0.00(+0.00%)
Feb 07, 2022 0.1050 0.1050 0.1050 0.1050 55,250 +0.01(+9.72%)
Feb 04, 2022 0.0957 0.0957 0.0957 0.0957 2,125 -0.00(-4.30%)
Feb 03, 2022 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+5.15%)
Feb 02, 2022 0.0951 0.0951 0.0951 0.0951 2,000 -0.00(-0.94%)
Feb 01, 2022 0.0951 0.1033 0.0951 0.0960 23,900 -0.00(-4.00%)
Jan 31, 2022 0.1005 0.1005 0.0998 0.1000 35,510 -0.01(-7.15%)
Jan 28, 2022 0.1000 0.1077 0.1000 0.1077 20,600 +0.01(+7.70%)
Jan 27, 2022 0.1000 0.1061 0.1000 0.1000 3,400 +0.00(+0.00%)
Jan 26, 2022 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-7.41%)
Jan 25, 2022 0.1007 0.1080 0.1000 0.1080 5,800 -0.00(-3.57%)
Jan 24, 2022 0.1100 0.1120 0.1100 0.1120 2,060 +0.00(+1.27%)
Jan 20, 2022 0.1106 0 -0.00(-1.07%)
Jan 19, 2022 0.1118 0.1118 0.1118 0.1118 529 -0.01(-5.33%)
Jan 18, 2022 0.1101 0.1249 0.1101 0.1181 7,758 -0.00(-3.91%)
Jan 14, 2022 0.1229 0 +0.00(+1.40%)
Jan 13, 2022 0.1212 0.1212 0.1212 0.1212 300 -0.00(-0.66%)
Jan 12, 2022 0.1000 0.1234 0.1000 0.1220 11,650 +0.01(+6.09%)
Jan 11, 2022 0.1150 0.1150 0.1150 0.1150 500 +0.01(+5.12%)
Jan 10, 2022 0.1094 0.1094 0.1094 0.1094 1,900 +0.01(+8.21%)
Jan 07, 2022 0.1010 0.1013 0.1010 0.1011 51,681 +0.00(+1.00%)
Jan 06, 2022 0.1001 0.1001 0.1001 0.1001 575 -0.01(-6.01%)
Jan 05, 2022 0.1070 0.1095 0.1065 0.1065 55,101 -0.00(-3.18%)
Jan 04, 2022 0.1065 0.1131 0.1050 0.1100 32,850 -0.02(-14.06%)
Jan 03, 2022 0.0951 0.1280 0.0951 0.1280 855 +0.02(+21.90%)
Dec 31, 2021 0.1100 0.1100 0.1050 0.1050 7,500 -0.01(-6.50%)
Dec 30, 2021 0.1005 0.1123 0.1005 0.1123 35,583 +0.01(+8.29%)
Dec 29, 2021 0.1031 0.1094 0.1031 0.1037 225,750 +0.01(+9.04%)
Dec 28, 2021 0.0910 0.0960 0.0910 0.0951 23,678 +0.00(+0.00%)
Dec 27, 2021 0.0951 0.0951 0.0951 0.0951 16,809 -0.01(-8.56%)
Dec 23, 2021 0.1040 0.1040 0.1040 0.1040 21,795 +0.00(+0.39%)
Dec 22, 2021 0.1034 0.1050 0.1034 0.1036 22,500 -0.00(-1.33%)
Dec 21, 2021 0.1029 0.1050 0.1029 0.1050 10,600 +0.00(+1.45%)
Dec 17, 2021 0.1035 0.1035 0.1035 0 -0.01(-6.67%)
Dec 16, 2021 0.1095 0.1109 0.1095 0.1109 4,186 +0.01(+4.82%)
Dec 15, 2021 0.1058 0.1058 0.1058 0.1058 4,990 +0.00(+3.73%)
Dec 14, 2021 0.1020 0.1020 0.1020 0.1020 5,001 -0.01(-8.03%)
Dec 13, 2021 0.1050 0.1109 0.1050 0.1109 27,233 +0.01(+5.62%)
Dec 10, 2021 0.1115 0.1115 0.1050 0.1050 7,100 +0.00(+4.27%)
Dec 09, 2021 0.1077 0.1077 0.1007 0.1007 13,450 -0.01(-8.45%)
Dec 08, 2021 0.1054 0.1100 0.1012 0.1100 7,350 -0.00(-1.87%)
Dec 07, 2021 0.1048 0.1121 0.1048 0.1121 5,051 +0.01(+7.27%)
Dec 06, 2021 0.1030 0.1118 0.1030 0.1045 805 +0.01(+8.97%)
Dec 03, 2021 0.0963 0.1076 0.0959 0.0959 2,683 +0.00(+0.95%)
Dec 02, 2021 0.0950 0.0950 0.0950 0.0950 20,250 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.