Capital A Berhad (OP: AIABF )

0.1550 UNCHANGED

Streaming Delayed Price Updated: 10:50 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				0.1500	0	+0.05(+50.00%)
Feb 16, 2024				0.1000	0	-0.02(-20.00%)
Feb 14, 2024				0.1250	0	-0.01(-3.85%)
Feb 07, 2024				0.1300	0	+0.01(+8.33%)
Jan 25, 2024				0.1200	0	+0.00(+0.00%)
Jan 16, 2024				0.1200	0	-0.04(-25.00%)
Jan 05, 2024				0.1600	0	+0.01(+5.26%)
Jan 03, 2024				0.1520	0	+0.00(+1.33%)
Jan 02, 2024	0.1500	0.1500	0.1500	0.1500	3,571	+0.00(+0.00%)
Dec 28, 2023				0.1500	0	-0.02(-14.29%)
Dec 20, 2023				0.1750	0	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Capital A Berhad (OP: AIABF )

Historical Prices