Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

N/A UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0145 0.0148 0.0130 0.0140 2,564,010 +0.00(+3.70%)
Feb 26, 2015 0.0150 0.0135 10,460,674 +0.00(+33.66%)
Feb 25, 2015 0.0100 0.0107 0.0099 0.0101 2,934,817 +0.00(+1.00%)
Feb 24, 2015 0.0099 0.0110 0.0094 0.0100 4,488,104 +0.00(+1.01%)
Feb 23, 2015 0.0103 0.0103 0.0097 0.0099 5,775,742 -0.00(-3.88%)
Feb 20, 2015 0.0110 0.0110 0.0101 0.0103 2,586,830 +0.00(+0.98%)
Feb 19, 2015 0.0100 0.0110 0.0099 0.0102 2,295,722 +0.00(+3.03%)
Feb 18, 2015 0.0100 0.0109 0.0092 0.0099 4,490,278 -0.00(-1.98%)
Feb 17, 2015 0.0110 0.0110 0.0090 0.0101 5,812,923 -0.00(-7.34%)
Feb 13, 2015 0.0109 0.0109 0.0109 0 -0.00(-2.68%)
Feb 12, 2015 0.0110 0.0120 0.0099 0.0112 2,253,886 +0.00(+5.66%)
Feb 11, 2015 0.0122 0.0122 0.0105 0.0106 4,323,534 -0.00(-13.11%)
Feb 10, 2015 0.0125 0.0129 0.0120 0.0122 1,054,173 -0.00(-2.40%)
Feb 09, 2015 0.0122 0.0129 0.0122 0.0125 177,100 -0.00(-2.87%)
Feb 06, 2015 0.0135 0.0135 0.0122 0.0129 1,149,720 +0.00(+2.14%)
Feb 05, 2015 0.0133 0.0135 0.0125 0.0126 264,781 -0.00(-3.08%)
Feb 04, 2015 0.0130 0.0135 0.0125 0.0130 363,260 +0.00(+4.00%)
Feb 03, 2015 0.0125 0.0129 0.0121 0.0125 1,126,315 +0.00(+0.81%)
Feb 02, 2015 0.0125 0.0125 0.0112 0.0124 559,999 +0.00(+3.33%)
Jan 30, 2015 0.0140 0.0148 0.0109 0.0120 868,099 -0.00(-11.11%)
Jan 29, 2015 0.0124 0.0140 0.0124 0.0135 1,440,223 +0.00(+8.00%)
Jan 28, 2015 0.0129 0.0148 0.0116 0.0125 1,419,840 +0.00(+1.63%)
Jan 27, 2015 0.0120 0.0134 0.0107 0.0123 5,999,878 +0.00(+2.50%)
Jan 26, 2015 0.0130 0.0130 0.0116 0.0120 3,160,371 -0.00(-6.25%)
Jan 23, 2015 0.0127 0.0135 0.0127 0.0128 2,344,700 -0.00(-1.54%)
Jan 22, 2015 0.0140 0.0140 0.0130 0.0130 3,539,972 -0.00(-7.14%)
Jan 21, 2015 0.0144 0.0146 0.0138 0.0140 942,501 -0.00(-6.67%)
Jan 20, 2015 0.0160 0.0163 0.0150 0.0150 1,244,750 +0.00(+0.00%)
Jan 16, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 15, 2015 0.0160 0.0165 0.0150 0.0150 2,026,774 -0.00(-5.06%)
Jan 14, 2015 0.0165 0.0165 0.0158 0.0158 587,446 -0.00(-1.25%)
Jan 13, 2015 0.0160 0 -0.00(-0.62%)
Jan 12, 2015 0.0175 0.0175 0.0155 0.0161 3,500,163 -0.00(-7.47%)
Jan 09, 2015 0.0162 0.0174 0.0160 0.0174 1,290,392 +0.00(+7.41%)
Jan 08, 2015 0.0162 0.0174 0.0160 0.0162 740,818 -0.00(-4.14%)
Jan 07, 2015 0.0169 0.0170 0.0151 0.0169 1,033,363 +0.00(+0.00%)
Jan 06, 2015 0.0168 0.0169 0.0151 0.0169 6,023,710 +0.00(+9.74%)
Jan 05, 2015 0.0165 0.0169 0.0154 0.0154 688,174 -0.00(-0.65%)
Jan 02, 2015 0.0152 0.0169 0.0145 0.0155 1,115,010 -0.00(-3.13%)
Dec 31, 2014 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Dec 30, 2014 0.0160 0.0160 0.0146 0.0160 2,082,509 +0.00(+6.67%)
Dec 29, 2014 0.0167 0.0174 0.0147 0.0150 4,431,163 -0.00(-9.09%)
Dec 26, 2014 0.0167 0.0174 0.0160 0.0165 1,015,879 +0.00(+0.61%)
Dec 24, 2014 0.0164 0.0164 0.0164 0 +0.00(+7.19%)
Dec 23, 2014 0.0156 0.0160 0.0150 0.0153 2,677,636 -0.00(-1.92%)
Dec 22, 2014 0.0170 0.0171 0.0150 0.0156 2,413,834 -0.00(-9.30%)
Dec 19, 2014 0.0147 0.0174 0.0135 0.0172 10,317,808 +0.00(+7.50%)
Dec 18, 2014 0.0119 0.0163 0.0088 0.0160 12,328,103 +0.01(+45.45%)
Dec 17, 2014 0.0125 0.0135 0.0110 0.0110 2,563,372 -0.00(-13.39%)
Dec 16, 2014 0.0123 0.0127 3,379,993 -0.00(-2.31%)
Dec 15, 2014 0.0125 0.0134 0.0125 0.0130 2,334,549 +0.00(+3.17%)
Dec 12, 2014 0.0134 0.0135 0.0125 0.0126 980,605 -0.00(-5.97%)
Dec 11, 2014 0.0145 0.0145 0.0130 0.0134 2,692,728 -0.00(-4.29%)
Dec 10, 2014 0.0136 0.0140 0.0130 0.0140 1,891,815 +0.00(+6.87%)
Dec 09, 2014 0.0124 0.0140 0.0124 0.0131 2,144,100 +0.00(+2.34%)
Dec 08, 2014 0.0139 0.0140 0.0125 0.0128 3,478,000 -0.00(-7.91%)
Dec 05, 2014 0.0160 0.0160 0.0139 0.0139 4,004,900 -0.00(-11.46%)
Dec 04, 2014 0.0153 0.0162 0.0153 0.0157 3,154,988 -0.00(-3.09%)
Dec 03, 2014 0.0161 0.0165 0.0153 0.0162 1,710,087 +0.00(+0.62%)
Dec 02, 2014 0.0163 0.0175 0.0160 0.0161 2,130,201 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.