Talon Metal Corp (OP: TLOFF )

0.1250 -0.0050 (-3.85%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2019		0.0729	0.0729	0.0729	0	+0.01(+21.50%)
Feb 11, 2019		0.0600	0.0600	0.0600	0	-0.02(-26.20%)
Jan 30, 2019		0.0813	0.0813	0.0813	0	+0.00(+4.10%)
Jan 29, 2019	0.0781	0.0781	0.0781	0.0781	100,000	+0.03(+66.17%)
Dec 31, 2018		0.0470	0.0470	0.0470	0	-0.01(-12.80%)
Dec 27, 2018		0.0539	0.0539	0.0539	0	+0.00(+0.00%)
Dec 24, 2018		0.0539	0.0539	0.0539	0	-0.02(-22.78%)
Dec 17, 2018		0.0698	0.0698	0.0698	0	-0.00(-3.06%)
Dec 13, 2018		0.0720	0.0720	0.0720	0	-0.01(-9.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Talon Metal Corp (OP: TLOFF )

Historical Prices