Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aston Bay Holdings Ltd (OP: ATBHF )

0.0805 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 15, 2017		0.1180	0.1180	0.1180	0	+0.00(+3.51%)
Feb 14, 2017	0.1140	0.1140	0.1140	0.1140	4,000	-0.00(-0.87%)
Feb 06, 2017		0.1150	0.1150	0.1150	0	-0.01(-11.54%)
Feb 03, 2017	0.1300	0.1300	0.1300	0.1300	7,000	+0.01(+6.56%)
Feb 02, 2017	0.1300	0.1300	0.1220	0.1220	8,000	+0.01(+9.91%)
Feb 01, 2017	0.1150	0.1150	0.1110	0.1110	20,000	-0.02(-13.95%)
Jan 27, 2017		0.1290	0.1290	0.1290	0	+0.00(+0.00%)
Jan 26, 2017	0.1370	0.1370	0.1290	0.1290	47,000	+0.01(+10.26%)
Jan 20, 2017		0.1170	0.1170	0.1170	0	-0.05(-28.79%)
Jan 06, 2017		0.1643	0.1643	0.1643	0	-0.00(-1.02%)
Jan 05, 2017	0.1660	0.1660	0.1660	0.1660	1,350	-0.05(-23.75%)
Jan 03, 2017		0.2177	0.2177	0.2177	0	+0.00(+0.32%)
Dec 28, 2016		0.2170	0.2170	0.2170	0	+0.05(+29.17%)
Dec 16, 2016		0.1680	0.1680	0.1680	0	+0.00(+0.00%)
Dec 15, 2016	0.1670	0.1680	0.1670	0.1680	23,500	-0.00(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aston Bay Holdings Ltd (OP: ATBHF )

Historical Prices