Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aston Bay Holdings Ltd (OP: ATBHF )

0.0805 +0.0022 (+2.81%)

Streaming Delayed Price Updated: 2:21 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				0.0200	0	-0.01(-23.08%)
Feb 24, 2023	0.0260	0.0260	0.0260	0.0260	2,000	+0.01(+25.60%)
Feb 21, 2023				0.0207	0	+0.00(+5.08%)
Feb 16, 2023				0.0197	0	+0.00(+6.49%)
Feb 15, 2023	0.0185	0.0185	0.0185	0.0185	2,000	-0.00(-12.32%)
Feb 10, 2023				0.0211	0	-0.00(-18.85%)
Feb 09, 2023	0.0260	0.0260	0.0260	0.0260	30,000	+0.01(+30.00%)
Feb 07, 2023				0.0200	50,000	-0.00(-14.89%)
Jan 27, 2023				0.0235	0	+0.00(+0.86%)
Jan 26, 2023	0.0233	0.0234	0.0233	0.0233	408,373	+0.00(+0.00%)
Jan 25, 2023	0.0233	0.0233	0.0233	0.0233	30,000	+0.00(+12.02%)
Jan 24, 2023	0.0208	0.0209	0.0208	0.0208	7,500	+0.00(+18.86%)
Jan 12, 2023				0.0175	0	-0.00(-6.42%)
Jan 11, 2023	0.0187	0.0187	0.0187	0.0187	3,000	-0.00(-18.34%)
Jan 09, 2023				0.0229	0	+0.01(+36.31%)
Jan 04, 2023				0.0168	70	+0.00(+15.86%)
Dec 30, 2022				0.0145	0	+0.00(+20.83%)
Dec 27, 2022				0.0120	0	-0.00(-16.67%)
Dec 23, 2022	0.0122	0.0144	0.0122	0.0144	70,000	+0.00(+11.63%)
Dec 21, 2022				0.0129	0	+0.00(+20.56%)
Dec 19, 2022				0.0107	0	-0.00(-25.17%)
Dec 16, 2022	0.0143	0.0163	0.0143	0.0143	696,300	-0.00(-20.56%)
Dec 15, 2022	0.0180	0.0180	0.0180	0.0180	20,000	-0.00(-3.23%)
Dec 13, 2022				0.0186	0	+0.00(+27.40%)
Dec 06, 2022				0.0146	0	-0.00(-23.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aston Bay Holdings Ltd (OP: ATBHF )

Historical Prices