Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocorrx Inc (OP: BICX )

0.7300 UNCHANGED

Last Price Updated: 12:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.1350	0.1499	0.1200	0.1450	0	+0.01(+7.41%)
Feb 27, 2014	0.1499	0.1500	0.1350	0.1350	133,987	-0.00(-1.10%)
Feb 26, 2014	0.1499	0.1499	0.1361	0.1365	170,265	+0.00(+0.29%)
Feb 25, 2014	0.1400	0.1450	0.1350	0.1361	111,070	-0.00(-2.79%)
Feb 24, 2014	0.1500	0.1501	0.1350	0.1400	219,361	-0.01(-6.73%)
Feb 21, 2014	0.1388	0.1600	0.1200	0.1501	0	+0.02(+17.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biocorrx Inc (OP: BICX )

Historical Prices