Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.7300 UNCHANGED
Last Price Updated: 12:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.160 4.330 3.600 4.000 11,370 -0.05(-1.23%)
Feb 24, 2022 4.050 25 +0.54(+15.38%)
Feb 23, 2022 3.575 3.990 3.510 3.510 941 +0.01(+0.29%)
Feb 22, 2022 4.110 4.110 3.500 3.500 4,266 -0.86(-19.72%)
Feb 18, 2022 4.360 0 -0.05(-1.13%)
Feb 17, 2022 4.410 4.410 4.410 4.410 110 +0.05(+1.15%)
Feb 16, 2022 4.360 4.360 4.360 4.360 119 +0.17(+4.06%)
Feb 15, 2022 4.450 4.450 4.190 4.190 2,540 +0.00(+0.00%)
Feb 14, 2022 4.190 4.200 4.000 4.190 6,990 +0.19(+4.75%)
Feb 11, 2022 3.700 4.200 3.700 4.000 1,770 -0.20(-4.76%)
Feb 10, 2022 4.200 4.200 4.200 4.200 130 -0.23(-5.19%)
Feb 09, 2022 3.620 4.430 3.580 4.430 400 +0.93(+26.57%)
Feb 08, 2022 3.620 3.630 3.370 3.500 2,361 -0.20(-5.41%)
Feb 07, 2022 3.810 3.810 3.620 3.700 4,009 -0.25(-6.33%)
Feb 04, 2022 3.950 3.950 3.950 3.950 7,771 +0.20(+5.33%)
Feb 03, 2022 4.210 3.750 3.750 2,642 -0.58(-13.29%)
Feb 01, 2022 4.325 18 +0.23(+5.49%)
Jan 31, 2022 4.390 4.390 4.100 4.100 1,832 -0.29(-6.61%)
Jan 28, 2022 4.390 4.390 4.390 4.390 101 +0.26(+6.30%)
Jan 26, 2022 4.130 2 +0.01(+0.24%)
Jan 25, 2022 4.175 4.175 4.100 4.120 1,060 +0.02(+0.49%)
Jan 24, 2022 4.100 4.120 4.100 4.100 1,316 +0.00(+0.00%)
Jan 21, 2022 4.260 4.480 4.100 4.100 6,893 -0.36(-8.07%)
Jan 20, 2022 4.260 4.460 4.260 4.460 253 -0.04(-0.89%)
Jan 19, 2022 4.250 4.510 4.250 4.500 450 +0.25(+5.88%)
Jan 18, 2022 4.250 4.250 4.150 4.250 4,799 +0.00(+0.00%)
Jan 14, 2022 4.250 0 -0.01(-0.23%)
Jan 13, 2022 4.250 4.260 4.250 4.260 4,170 +0.21(+5.19%)
Jan 12, 2022 4.150 4.150 4.050 4.050 660 +0.40(+10.96%)
Jan 11, 2022 4.250 4.250 3.650 3.650 5,270 -0.45(-10.98%)
Jan 10, 2022 4.010 4.100 4.010 4.100 220 +0.24(+6.22%)
Jan 07, 2022 4.440 4.440 3.860 3.860 1,113 -0.57(-12.87%)
Jan 06, 2022 4.765 4.765 3.620 4.430 7,710 +0.03(+0.68%)
Jan 05, 2022 4.500 4.500 4.400 4.400 404 +0.03(+0.69%)
Jan 04, 2022 4.510 4.600 4.370 4.370 1,105 +0.46(+11.76%)
Jan 03, 2022 4.340 4.340 3.815 3.910 1,301 -0.42(-9.70%)
Dec 31, 2021 4.400 4.400 4.250 4.330 3,431 -0.07(-1.59%)
Dec 30, 2021 4.400 4.550 4.400 4.400 2,922 +0.00(+0.00%)
Dec 29, 2021 4.350 4.400 4.350 4.400 1,250 +0.05(+1.15%)
Dec 28, 2021 4.010 4.350 4.010 4.350 1,488 +0.22(+5.33%)
Dec 27, 2021 4.150 4.150 4.130 4.130 921 -0.20(-4.62%)
Dec 23, 2021 4.010 4.330 4.010 4.330 1,144 +0.33(+8.25%)
Dec 22, 2021 3.990 4.200 3.990 4.000 1,655 -0.09(-2.20%)
Dec 21, 2021 4.000 4.100 3.990 4.090 9,391 +0.10(+2.51%)
Dec 20, 2021 4.250 4.250 3.990 3.990 6,788 -0.36(-8.28%)
Dec 17, 2021 4.400 4.400 4.350 4.350 879 -0.10(-2.25%)
Dec 16, 2021 4.550 4.550 4.450 4.450 2,084 -0.20(-4.30%)
Dec 15, 2021 4.650 4.920 4.650 4.650 1,074 -0.27(-5.49%)
Dec 14, 2021 4.845 5.000 4.845 4.920 923 +0.17(+3.69%)
Dec 13, 2021 4.550 4.745 4.550 4.745 2,746 +0.09(+2.04%)
Dec 10, 2021 4.660 4.840 4.650 4.650 644 -0.01(-0.21%)
Dec 09, 2021 4.660 4.660 4.660 4.660 450 +0.01(+0.22%)
Dec 08, 2021 4.650 4.650 4.650 4.650 260 -0.01(-0.21%)
Dec 07, 2021 4.650 4.680 4.650 4.660 536 -0.34(-6.80%)
Dec 06, 2021 4.670 5.000 4.650 5.000 2,720 +0.00(+0.00%)
Dec 03, 2021 5.000 5.000 4.700 5.000 1,191 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.