Antofagasta Plc (OP: ANFGF )

26.50 -0.68 (-2.48%)

Streaming Delayed Price Updated: 10:51 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2014		15.45	15.45	15.45	0	+0.42(+2.79%)
Feb 12, 2014	15.03	15.03	15.03	15.03	0	+1.57(+11.66%)
Jan 28, 2014		13.46	13.46	13.46	0	+0.06(+0.45%)
Jan 24, 2014		13.40	13.40	13.40	0	-0.36(-2.62%)
Jan 17, 2014		13.76	13.76	13.76	0	+0.86(+6.67%)
Jan 14, 2014	12.90	12.90	12.90	12.90	0	+0.19(+1.46%)
Jan 08, 2014		12.71	12.71	12.71	0	-0.41(-3.12%)
Dec 23, 2013		13.12	13.12	13.12	0	+0.62(+4.99%)
Dec 17, 2013	12.50	12.50	12.50	12.50	1,114	-0.10(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Antofagasta Plc (OP: ANFGF )

Historical Prices