Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lagardere Sa (OP: LGDDF )

22.95 UNCHANGED
Last Price Updated: 12:00 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 17.24 17.24 17.24 0 -1.91(-9.97%)
Feb 27, 2020 19.15 19.15 19.15 19.15 100 -1.00(-4.96%)
Feb 26, 2020 20.15 20.15 20.15 12 +0.00(+0.00%)
Feb 14, 2020 20.15 20.15 20.15 0 +0.00(+0.00%)
Feb 13, 2020 20.15 20.15 20.15 20.15 100 -0.45(-2.18%)
Feb 12, 2020 20.60 20.60 20.60 20.60 3,500 -0.00(-0.02%)
Jan 24, 2020 20.60 20.60 20.60 0 +0.00(+0.00%)
Jan 23, 2020 20.60 20.60 20.60 20.60 400 -0.49(-2.34%)
Jan 21, 2020 21.10 21.10 21.10 0 -0.25(-1.16%)
Jan 16, 2020 21.34 21.34 21.34 0 -0.36(-1.64%)
Jan 15, 2020 21.70 21.70 21.70 4,144 +0.00(+0.00%)
Dec 31, 2019 21.70 21.70 21.70 0 +0.70(+3.33%)
Dec 20, 2019 21.00 21.00 21.00 0 -1.16(-5.24%)
Dec 18, 2019 22.16 22.16 22.16 0 +0.00(+0.00%)
Dec 17, 2019 22.16 22.16 22.16 1,789 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.