Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (OP: SPONF )

0.0006 UNCHANGED
Last Price Updated: 12:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2024 0.0001 0.0002 0.0001 0.0003 9,908 +0.00(+0.00%)
Feb 14, 2024 0.0003 0.0004 0.0003 0.0003 6,166,538 -0.00(-25.00%)
Feb 13, 2024 0.0003 0.0005 0.0003 0.0004 300,543 +0.00(+33.33%)
Feb 12, 2024 0.0003 0.0003 0.0003 0.0003 28,715 +0.00(+0.00%)
Feb 09, 2024 0.0004 0.0004 0.0003 0.0003 36,164 -0.00(-25.00%)
Feb 08, 2024 0.0004 0.0005 0.0004 0.0004 48,400 -0.00(-20.00%)
Feb 07, 2024 0.0003 0.0005 0.0003 0.0005 136,917 +0.00(+66.67%)
Feb 06, 2024 0.0003 0.0003 0.0003 0.0003 796,505 +0.00(+0.00%)
Feb 05, 2024 0.0003 0.0003 0.0003 0.0003 22,642 +0.00(+0.00%)
Feb 02, 2024 0.0003 0.0003 0.0003 0.0003 689,643 -0.00(-25.00%)
Feb 01, 2024 0.0005 0.0005 0.0003 0.0004 156,070 -0.00(-20.00%)
Jan 31, 2024 0.0005 0.0006 0.0003 0.0005 333,054 +0.00(+0.00%)
Jan 30, 2024 0.0003 0.0005 0.0003 0.0005 618,600 +0.00(+66.67%)
Jan 29, 2024 0.0004 0.0007 0.0003 0.0003 1,304,900 -0.00(-25.00%)
Jan 26, 2024 0.0004 0.0006 0.0003 0.0004 1,394,473 +0.00(+33.33%)
Jan 25, 2024 0.0004 0.0006 0.0003 0.0003 1,319,900 -0.00(-25.00%)
Jan 24, 2024 0.0004 0.0004 0.0003 0.0004 456,057 +0.00(+33.33%)
Jan 23, 2024 0.0003 0.0004 0.0003 0.0003 31,340 +0.00(+0.00%)
Jan 22, 2024 0.0004 0.0004 0.0003 0.0003 1,169,707 +0.00(+0.00%)
Jan 19, 2024 0.0003 0.0004 0.0003 0.0003 42,751 +0.00(+0.00%)
Jan 18, 2024 0.0003 0.0004 0.0003 0.0003 17,160 +0.00(+0.00%)
Jan 17, 2024 0.0003 0.0004 0.0003 0.0003 312,807 +0.00(+0.00%)
Jan 16, 2024 0.0003 0.0004 0.0003 0.0003 134,900 +0.00(+0.00%)
Jan 12, 2024 0.0003 0.0003 0.0003 0.0003 15,500 +0.00(+0.00%)
Jan 11, 2024 0.0005 0.0005 0.0003 0.0003 138,203 -0.00(-40.00%)
Jan 10, 2024 0.0005 0.0005 0.0005 0.0005 10,290 +0.00(+0.00%)
Jan 09, 2024 0.0005 0.0006 0.0005 0.0005 811,005 +0.00(+25.00%)
Jan 08, 2024 0.0005 0.0005 0.0003 0.0004 93,156 +0.00(+0.00%)
Jan 05, 2024 0.0005 0.0005 0.0004 0.0004 482,005 -0.00(-33.33%)
Jan 04, 2024 0.0003 0.0006 0.0003 0.0006 141,591 +0.00(+100.00%)
Jan 03, 2024 0.0005 0.0005 0.0003 0.0003 84,504 +0.00(+0.00%)
Jan 02, 2024 0.0004 0.0005 0.0003 0.0003 584,102 +0.00(+0.00%)
Dec 29, 2023 0.0002 0.0005 0.0002 0.0003 2,288,895 -0.00(-25.00%)
Dec 28, 2023 0.0003 0.0005 0.0002 0.0004 3,051,383 -0.00(-20.00%)
Dec 27, 2023 0.0003 0.0007 0.0003 0.0005 314,302 +0.00(+66.67%)
Dec 26, 2023 0.0003 0.0005 0.0002 0.0003 275,370 -0.00(-25.00%)
Dec 22, 2023 0.0004 0.0006 0.0003 0.0004 1,973,482 +0.00(+0.00%)
Dec 21, 2023 0.0006 0.0006 0.0004 0.0004 100,000 -0.00(-20.00%)
Dec 20, 2023 0.0003 0.0007 0.0003 0.0005 226,721 +0.00(+66.67%)
Dec 19, 2023 0.0005 0.0005 0.0003 0.0003 1,382,495 -0.00(-25.00%)
Dec 18, 2023 0.0006 0.0006 0.0004 0.0004 679,153 -0.00(-33.33%)
Dec 15, 2023 0.0006 0.0007 0.0004 0.0006 614,871 +0.00(+0.00%)
Dec 14, 2023 0.0007 0.0007 0.0006 0.0006 180,901 -0.00(-14.29%)
Dec 13, 2023 0.0004 0.0007 0.0004 0.0007 905,557 +0.00(+0.00%)
Dec 12, 2023 0.0005 0.0007 0.0005 0.0007 1,208,598 +0.00(+16.67%)
Dec 11, 2023 0.0006 0.0006 0.0005 0.0006 1,342,648 +0.00(+20.00%)
Dec 08, 2023 0.0005 0.0006 0.0005 0.0005 70,610 +0.00(+0.00%)
Dec 07, 2023 0.0004 0.0005 0.0004 0.0005 4,800 +0.00(+25.00%)
Dec 06, 2023 0.0004 0.0004 0.0004 0.0004 20,010 -0.00(-20.00%)
Dec 05, 2023 0.0006 0.0006 0.0003 0.0005 234,591 -0.00(-16.67%)
Dec 04, 2023 0.0005 0.0006 0.0005 0.0006 242,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.